| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.398,89 |
09:00 |
+7,07 |
+0,21% |
- |
- |
3.391,82 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
287,900 |
288,200 |
279,700 |
49,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
247,000 |
247,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,480 |
37,520 |
39,360 |
2.060,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,750 |
72,850 |
74,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
12:30 |
-0,560 |
-0,32% |
175,480 |
175,500 |
176,280 |
590,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
12:55 |
-0,480 |
-1,05% |
45,220 |
45,260 |
45,680 |
392,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
12:19 |
-0,235 |
-0,63% |
37,140 |
37,155 |
37,235 |
2.163,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,200 |
48,320 |
47,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
12:06 |
-0,200 |
-0,24% |
84,200 |
84,250 |
84,400 |
5,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
12:44 |
±0,000 |
±0,00% |
24,000 |
24,040 |
24,080 |
2.375,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
26,840 |
26,880 |
26,800 |
241,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
13:10 |
+0,010 |
+0,05% |
21,960 |
21,970 |
21,920 |
6.351,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,620 |
11,635 |
11,590 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
11:39 |
+0,060 |
+0,22% |
27,420 |
27,500 |
27,300 |
190,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,120 |
10:53 |
+0,135 |
+1,35% |
10,020 |
10,060 |
9,985 |
4.335,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
21,560 |
21,590 |
21,450 |
1.180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,580 |
14,620 |
14,420 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
11:45 |
+0,180 |
+0,95% |
19,160 |
19,200 |
19,000 |
1.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,700 |
52,720 |
52,620 |
57,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:24 |
+0,405 |
+0,99% |
41,210 |
41,220 |
40,810 |
4.183,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
12:52 |
+0,500 |
+0,75% |
67,400 |
67,450 |
66,850 |
246,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
24,020 |
24,060 |
23,860 |
500,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
49,000 |
49,150 |
47,850 |
150,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,680 |
17,780 |
16,720 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,230 |
12:31 |
+0,810 |
+5,62% |
15,340 |
15,360 |
14,420 |
51.632,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,300 |
71,600 |
69,100 |
53,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
10:57 |
+2,340 |
+8,02% |
30,900 |
30,980 |
29,160 |
171,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
12:13 |
+3,200 |
+3,47% |
95,050 |
95,100 |
92,350 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,200 |
13:15 |
+3,600 |
+9,09% |
42,820 |
43,080 |
39,600 |
420,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,950 |
85,250 |
72,950 |
76,00 |
|
