| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.326,05 |
08:02 |
+10,10 |
+0,30% |
- |
- |
3.315,95 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
08:00 |
+0,295 |
+3,17% |
0,000 |
0,000 |
9,305 |
1.175,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
08:00 |
+2,250 |
+3,05% |
75,800 |
76,600 |
73,800 |
6,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
26.04. / 08:00 |
+0,275 |
+2,25% |
12,550 |
12,670 |
12,485 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
26.04. / 09:15 |
+1,400 |
+1,73% |
82,950 |
83,250 |
82,250 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,500 |
08:01 |
+0,800 |
+1,68% |
47,700 |
48,500 |
47,700 |
20,00 |
|
|
CANCOM SE O.N. |
541910 |
29,500 |
08:02 |
+0,440 |
+1,51% |
29,220 |
29,500 |
29,060 |
50,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
26.04. / 21:07 |
+0,660 |
+1,27% |
52,640 |
53,240 |
52,820 |
406,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
26.04. / 16:52 |
+0,560 |
+1,22% |
46,520 |
46,620 |
46,480 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
08:02 |
+1,200 |
+1,21% |
100,200 |
100,900 |
99,000 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,260 |
08:00 |
+0,240 |
+1,04% |
0,000 |
0,000 |
23,020 |
300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,810 |
08:00 |
+0,130 |
+1,03% |
12,750 |
12,800 |
12,680 |
10,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,880 |
08:02 |
+0,160 |
+0,96% |
16,820 |
16,940 |
16,720 |
5,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
+0,120 |
+0,91% |
13,340 |
13,540 |
13,220 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,920 |
23,000 |
22,800 |
4,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
08:00 |
+1,800 |
+0,62% |
289,400 |
291,400 |
289,600 |
5,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
26.04. / 18:05 |
+0,195 |
+0,60% |
33,105 |
33,125 |
32,905 |
15.942,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
26.04. / 13:47 |
+0,120 |
+0,45% |
27,160 |
27,280 |
27,020 |
225,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
26.04. / 21:16 |
+0,060 |
+0,31% |
18,920 |
19,280 |
19,190 |
1.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,220 |
08:01 |
+0,100 |
+0,26% |
38,000 |
38,160 |
38,120 |
545,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
08:01 |
+0,040 |
+0,14% |
28,700 |
28,900 |
28,620 |
27,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
08:02 |
+0,020 |
+0,09% |
21,840 |
21,890 |
21,850 |
2.057,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
08:01 |
-0,040 |
-0,02% |
174,140 |
174,380 |
174,040 |
160,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
26.04. / 08:00 |
-0,050 |
-0,07% |
67,450 |
67,650 |
67,600 |
300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
08:02 |
-0,080 |
-0,31% |
25,440 |
25,640 |
25,520 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
26.04. / 08:04 |
-0,300 |
-0,42% |
72,250 |
72,350 |
70,500 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
08:02 |
-1,500 |
-0,59% |
0,000 |
0,000 |
255,000 |
10,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
36,620 |
37,220 |
36,840 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
26.04. / 08:01 |
-0,500 |
-0,79% |
0,000 |
0,000 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
08:00 |
-0,315 |
-0,81% |
38,525 |
39,275 |
38,825 |
330,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,800 |
08:02 |
-0,650 |
-1,26% |
50,800 |
51,100 |
51,450 |
0,00 |
|
