| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.393,53 |
08:27 |
+1,71 |
+0,05% |
- |
- |
3.391,82 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,800 |
08:02 |
-3,900 |
-1,39% |
275,200 |
277,200 |
279,700 |
15,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
08:13 |
-0,200 |
-1,39% |
14,220 |
14,380 |
14,420 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,300 |
45,500 |
45,680 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
247,500 |
247,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
08:06 |
-0,350 |
-0,52% |
66,600 |
66,950 |
66,850 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
84,000 |
84,450 |
84,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13.05. / 13:50 |
-0,350 |
-0,47% |
72,600 |
73,350 |
74,200 |
50,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
47,240 |
47,440 |
47,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
08:15 |
-0,135 |
-0,36% |
37,100 |
37,200 |
37,235 |
289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
08:13 |
-0,060 |
-0,28% |
21,470 |
21,590 |
21,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,750 |
08:08 |
-0,200 |
-0,27% |
72,650 |
73,300 |
72,950 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,280 |
08:05 |
-0,080 |
-0,20% |
39,260 |
39,420 |
39,360 |
300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
08:06 |
-0,040 |
-0,17% |
23,960 |
24,080 |
24,080 |
325,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:06 |
-0,020 |
-0,07% |
27,280 |
27,560 |
27,300 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
08:15 |
-0,120 |
-0,07% |
176,160 |
176,380 |
176,280 |
500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:08 |
±0,000 |
±0,00% |
26,800 |
26,980 |
26,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,615 |
11,655 |
11,590 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
08:06 |
+0,020 |
+0,09% |
21,960 |
21,980 |
21,920 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
08:13 |
+0,050 |
+0,10% |
47,900 |
48,050 |
47,850 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,720 |
08:12 |
+0,120 |
+0,30% |
39,380 |
39,800 |
39,600 |
35,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,400 |
08:13 |
+0,300 |
+0,43% |
69,400 |
70,200 |
69,100 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
08:06 |
+0,190 |
+0,47% |
40,995 |
41,175 |
40,810 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:02 |
+0,300 |
+0,57% |
52,640 |
52,920 |
52,620 |
55,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,050 |
08:21 |
+0,065 |
+0,65% |
10,010 |
10,090 |
9,985 |
845,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
08:07 |
+0,150 |
+0,79% |
18,800 |
19,150 |
19,000 |
138,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
93,400 |
94,300 |
92,350 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,120 |
08:08 |
+0,260 |
+1,09% |
24,120 |
24,240 |
23,860 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
08:23 |
+0,480 |
+1,65% |
29,540 |
29,800 |
29,160 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,460 |
17,680 |
16,720 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,240 |
08:15 |
+0,820 |
+5,69% |
15,290 |
15,390 |
14,420 |
7.344,00 |
|
