| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.391,82 |
13.05. |
-10,99 |
-0,32% |
- |
- |
3.402,81 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,985 |
13.05. / 20:52 |
+0,460 |
+4,83% |
0,000 |
0,000 |
9,525 |
7.655,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
13.05. / 18:04 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,640 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
13.05. / 19:07 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,320 |
444,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
13.05. / 21:38 |
+0,420 |
+3,00% |
0,000 |
0,000 |
14,000 |
140,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
13.05. / 09:21 |
-0,120 |
-0,71% |
0,000 |
0,000 |
16,840 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
13.05. / 16:29 |
-0,290 |
-1,50% |
0,000 |
0,000 |
19,290 |
3.009,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
13.05. / 17:14 |
-0,490 |
-2,23% |
0,000 |
0,000 |
21,940 |
1.253,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
13.05. / 21:02 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,970 |
16.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,860 |
13.05. / 14:44 |
+0,900 |
+3,92% |
0,000 |
0,000 |
22,960 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
13.05. / 21:50 |
+0,340 |
+1,43% |
0,000 |
0,000 |
23,740 |
3.341,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
13.05. / 16:23 |
-0,860 |
-3,11% |
0,000 |
0,000 |
27,660 |
55,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13.05. / 08:16 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,240 |
350,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
13.05. / 09:21 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
13.05. / 21:12 |
-0,715 |
-1,88% |
0,000 |
0,000 |
37,950 |
16.630,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,360 |
13.05. / 21:58 |
+0,860 |
+2,23% |
0,000 |
0,000 |
38,500 |
3.525,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,600 |
13.05. / 19:02 |
-0,800 |
-1,98% |
0,000 |
0,000 |
40,400 |
302,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,810 |
13.05. / 20:47 |
+0,345 |
+0,85% |
0,000 |
0,000 |
40,465 |
2.194,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
13.05. / 09:21 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
13.05. / 16:51 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,520 |
561,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
13.05. / 18:51 |
-1,850 |
-3,72% |
0,000 |
0,000 |
49,700 |
322,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
13.05. / 18:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,620 |
247,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13.05. / 09:21 |
+0,050 |
+0,07% |
0,000 |
0,000 |
66,800 |
10,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
13.05. / 08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,000 |
80,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
13.05. / 08:07 |
+0,250 |
+0,34% |
0,000 |
0,000 |
72,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13.05. / 13:50 |
-0,350 |
-0,47% |
0,000 |
0,000 |
74,550 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13.05. / 11:14 |
-1,150 |
-1,34% |
0,000 |
0,000 |
85,550 |
316,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
13.05. / 17:27 |
-2,500 |
-2,64% |
0,000 |
0,000 |
94,850 |
172,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
13.05. / 22:00 |
-0,060 |
-0,03% |
0,000 |
0,000 |
176,340 |
712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
13.05. / 10:43 |
+2,500 |
+1,02% |
0,000 |
0,000 |
245,000 |
1,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
13.05. / 08:11 |
+0,500 |
+0,18% |
0,000 |
0,000 |
279,200 |
0,00 |
|
