| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.420,54 |
09:00 |
+0,97 |
+0,03% |
- |
- |
3.419,57 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,100 |
292,400 |
288,800 |
37,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,900 |
174,940 |
174,980 |
987,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,450 |
-0,66% |
67,500 |
67,650 |
67,950 |
495,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
85,650 |
85,800 |
84,750 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
12:50 |
-0,015 |
-0,04% |
37,260 |
37,270 |
37,220 |
1.973,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
12:50 |
+0,240 |
+2,35% |
10,400 |
10,440 |
10,220 |
42.839,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
11:21 |
+1,180 |
+2,69% |
45,160 |
45,260 |
43,880 |
35,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:55 |
+0,180 |
+0,82% |
22,170 |
22,180 |
22,000 |
2.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:12 |
-0,220 |
-1,24% |
17,420 |
17,520 |
17,740 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
08:12 |
-0,060 |
-0,19% |
32,340 |
32,440 |
31,520 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
96,600 |
96,700 |
95,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
72,100 |
72,400 |
73,700 |
600,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:18 |
+0,620 |
+1,36% |
46,140 |
46,200 |
45,460 |
255,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
08:12 |
-1,000 |
-0,41% |
247,000 |
248,500 |
246,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,660 |
10:22 |
+0,540 |
+2,34% |
23,260 |
23,300 |
23,120 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,100 |
74,300 |
73,250 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,820 |
52,860 |
52,920 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,460 |
38,540 |
38,240 |
1.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,970 |
12:46 |
+0,615 |
+1,49% |
41,870 |
41,895 |
41,355 |
1.236,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,800 |
89,100 |
86,450 |
265,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
08:08 |
+0,025 |
+0,22% |
11,645 |
11,665 |
11,600 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:34 |
+0,360 |
+1,34% |
27,280 |
27,340 |
26,800 |
40,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
08:12 |
-0,040 |
-0,14% |
28,000 |
28,100 |
28,260 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,200 |
10:39 |
+1,500 |
+3,02% |
51,900 |
52,000 |
49,700 |
4,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
13:09 |
-0,260 |
-1,08% |
23,800 |
23,820 |
24,080 |
1.750,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
12:10 |
+0,190 |
+0,98% |
19,520 |
19,610 |
19,450 |
240,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,160 |
13:04 |
+0,460 |
+2,03% |
23,160 |
23,180 |
22,700 |
1.154,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:02 |
+0,080 |
+0,54% |
14,680 |
14,700 |
14,680 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
10:43 |
-0,380 |
-0,76% |
49,100 |
49,220 |
49,800 |
444,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
12:43 |
-0,420 |
-2,77% |
14,630 |
14,660 |
15,180 |
2.080,00 |
|
