| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.224,37 |
09:00 |
+103,50 |
+0,40% |
- |
- |
26.120,87 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
15:20 |
-0,100 |
-0,10% |
101,400 |
101,550 |
101,300 |
540,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,860 |
22,900 |
22,800 |
4,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
15:24 |
-0,058 |
-1,21% |
4,729 |
4,732 |
4,791 |
12.286,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,585 |
12,600 |
12,485 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,850 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
11:21 |
+0,280 |
+2,22% |
13,030 |
13,050 |
12,630 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
59,750 |
59,800 |
60,400 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
59,900 |
60,100 |
57,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
10:39 |
-0,150 |
-0,29% |
51,550 |
51,650 |
51,450 |
1.110,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
11:33 |
+0,700 |
+0,77% |
90,750 |
90,850 |
90,500 |
33,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
14:56 |
-0,500 |
-0,68% |
73,100 |
73,250 |
73,800 |
336,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
68,850 |
68,950 |
68,550 |
0,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,300 |
29,400 |
29,400 |
1.603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:17 |
-1,700 |
-1,31% |
128,300 |
128,400 |
130,000 |
421,00 |
|
|
PUMA SE |
696960 |
44,150 |
14:06 |
+1,130 |
+2,63% |
44,070 |
44,090 |
43,020 |
227,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,150 |
15:42 |
+0,470 |
+3,71% |
13,090 |
13,110 |
12,680 |
6.050,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,050 |
82,150 |
82,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
65,950 |
66,000 |
67,600 |
1.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
15:45 |
-0,036 |
-0,53% |
6,706 |
6,710 |
6,754 |
16.171,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
09:23 |
+0,200 |
+0,26% |
77,800 |
78,080 |
76,640 |
0,00 |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,070 |
26,090 |
25,630 |
500,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
124,400 |
124,800 |
122,200 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
70,000 |
70,100 |
69,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,890 |
43,920 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
13:45 |
-0,125 |
-0,92% |
13,440 |
13,470 |
13,515 |
827,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
34,820 |
34,920 |
35,600 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,560 |
10:26 |
+0,040 |
+0,16% |
25,300 |
25,320 |
25,520 |
30,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
14:17 |
+0,620 |
+1,22% |
51,200 |
51,220 |
50,940 |
182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,550 |
08:02 |
-0,350 |
-0,35% |
98,400 |
98,550 |
98,900 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,300 |
37,340 |
38,120 |
2.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
6,522 |
6,530 |
6,796 |
1.579,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
83,000 |
83,300 |
83,100 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
99,600 |
99,750 |
99,800 |
302,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
11:21 |
+0,600 |
+1,62% |
37,660 |
37,700 |
37,100 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:23 |
+0,060 |
+0,14% |
42,720 |
42,760 |
43,980 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
14:46 |
-0,300 |
-1,11% |
26,940 |
26,960 |
27,020 |
1.240,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,180 |
47,240 |
47,580 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
38,460 |
38,480 |
37,400 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
15:11 |
+0,435 |
+4,67% |
9,710 |
9,750 |
9,305 |
14.230,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,325 |
15:52 |
+0,190 |
+0,99% |
19,315 |
19,325 |
19,135 |
745,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
16,910 |
16,930 |
16,940 |
416,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
11:05 |
+1,200 |
+4,65% |
26,980 |
27,020 |
25,800 |
1.149,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
15:29 |
+1,300 |
+1,59% |
83,000 |
83,100 |
81,850 |
110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
14:14 |
+1,800 |
+1,82% |
100,200 |
100,400 |
99,000 |
20,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:31 |
+0,050 |
+0,11% |
44,800 |
44,900 |
45,150 |
105,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,780 |
15:17 |
±0,000 |
±0,00% |
26,880 |
26,920 |
26,780 |
594,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
45,960 |
46,020 |
46,480 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:03 |
+0,450 |
+0,61% |
74,900 |
75,000 |
74,350 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,034 |
2,038 |
1,975 |
5.860,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,880 |
15:48 |
-1,140 |
-4,95% |
21,840 |
21,870 |
23,020 |
1.308,00 |
|
