| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.122,53 |
09:00 |
-46,69 |
-0,17% |
- |
- |
27.169,22 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,196 |
2,199 |
2,133 |
2.822,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,666 |
10:43 |
-0,294 |
-5,93% |
4,690 |
4,696 |
4,960 |
14.775,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,472 |
10:40 |
-0,470 |
-7,91% |
5,470 |
5,482 |
5,942 |
24.850,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,832 |
10:42 |
-0,024 |
-0,35% |
6,826 |
6,828 |
6,856 |
5.449,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,500 |
10:45 |
+0,280 |
+2,74% |
10,460 |
10,490 |
10,220 |
17.314,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
08:08 |
+0,025 |
+0,22% |
11,660 |
11,675 |
11,600 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
10:06 |
+0,210 |
+1,49% |
14,330 |
14,360 |
14,050 |
36,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,700 |
09:41 |
-0,595 |
-4,16% |
13,645 |
13,685 |
14,295 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,910 |
10:04 |
-0,270 |
-1,78% |
14,930 |
14,960 |
15,180 |
1.580,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:07 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
120,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,950 |
10:13 |
+0,230 |
+1,11% |
20,880 |
20,900 |
20,720 |
1.350,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
10:52 |
+0,380 |
+1,67% |
23,020 |
23,040 |
22,700 |
547,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,660 |
10:22 |
+0,540 |
+2,34% |
23,460 |
23,520 |
23,120 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
09:02 |
-0,220 |
-0,91% |
23,940 |
23,960 |
24,080 |
1.050,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
08:07 |
+0,020 |
+0,07% |
27,040 |
27,080 |
26,800 |
0,00 |
|
|
LANXESS AG |
547040 |
27,590 |
10:30 |
+0,130 |
+0,47% |
27,540 |
27,570 |
27,460 |
22,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,900 |
29,600 |
4.025,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
08:08 |
+0,480 |
+1,61% |
31,100 |
31,160 |
29,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,710 |
09:00 |
-0,860 |
-2,72% |
30,800 |
30,860 |
31,570 |
112,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
08:28 |
-0,340 |
-0,96% |
35,060 |
35,160 |
35,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,200 |
38,240 |
38,240 |
1.006,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
08:12 |
-0,320 |
-0,83% |
37,600 |
37,620 |
38,360 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,010 |
10:37 |
+0,230 |
+0,56% |
40,980 |
41,020 |
40,780 |
150,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
09:14 |
+0,160 |
+0,37% |
42,740 |
42,800 |
42,960 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:18 |
+0,620 |
+1,36% |
46,160 |
46,220 |
45,460 |
255,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,870 |
45,930 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
10:12 |
+2,950 |
+6,36% |
48,000 |
48,150 |
46,400 |
555,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
08:02 |
-1,220 |
-2,48% |
48,320 |
48,340 |
49,240 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
10:43 |
-0,380 |
-0,76% |
49,520 |
49,620 |
49,800 |
444,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
09:28 |
+0,950 |
+1,90% |
51,000 |
51,050 |
50,100 |
410,00 |
|
|
PUMA SE |
696960 |
51,780 |
08:12 |
-0,220 |
-0,42% |
51,320 |
51,380 |
52,000 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,100 |
08:08 |
-1,800 |
-3,22% |
54,900 |
55,100 |
55,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
08:07 |
-1,150 |
-1,83% |
62,350 |
62,500 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:49 |
-0,200 |
-0,29% |
67,700 |
67,750 |
67,950 |
345,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,600 |
69,700 |
68,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
08:28 |
+0,700 |
+1,00% |
71,400 |
71,550 |
70,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
08:08 |
+0,500 |
+0,69% |
74,000 |
74,100 |
72,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,200 |
74,300 |
73,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,800 |
10:46 |
+1,900 |
+2,50% |
77,900 |
77,950 |
75,900 |
1.974,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
09:14 |
+1,080 |
+1,33% |
83,260 |
83,600 |
81,040 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
09:59 |
-1,650 |
-2,03% |
79,500 |
79,600 |
81,300 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
08:08 |
±0,000 |
±0,00% |
81,250 |
81,400 |
81,850 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:13 |
-0,300 |
-0,36% |
83,600 |
84,000 |
83,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
86,000 |
86,150 |
84,750 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
96,600 |
96,700 |
95,450 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
09:52 |
+0,900 |
+0,91% |
100,500 |
100,700 |
98,550 |
500,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
08:08 |
+0,200 |
+0,20% |
101,100 |
101,300 |
102,500 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
08:12 |
-0,750 |
-0,73% |
103,200 |
103,400 |
103,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
10:51 |
+1,500 |
+1,28% |
118,500 |
118,700 |
117,200 |
369,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
08:28 |
-2,400 |
-1,85% |
127,200 |
127,600 |
129,800 |
0,00 |
|
