| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.224,37 |
09:00 |
+103,50 |
+0,40% |
- |
- |
26.120,87 |
-- |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
14:14 |
+1,800 |
+1,82% |
100,400 |
101,000 |
99,000 |
20,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,320 |
17:08 |
+1,520 |
+5,89% |
27,000 |
27,140 |
25,800 |
2.149,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
100,200 |
100,600 |
99,800 |
302,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
124,800 |
126,400 |
122,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
15:29 |
+1,300 |
+1,59% |
83,100 |
83,300 |
81,850 |
110,00 |
|
|
PUMA SE |
696960 |
44,230 |
16:41 |
+1,210 |
+2,81% |
44,030 |
44,340 |
43,020 |
251,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
58,800 |
59,700 |
57,600 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
69,850 |
70,450 |
69,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
91,200 |
11:33 |
+0,700 |
+0,77% |
90,150 |
90,900 |
90,500 |
33,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
14:17 |
+0,620 |
+1,22% |
51,300 |
51,520 |
50,940 |
182,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
11:21 |
+0,600 |
+1,62% |
37,540 |
37,720 |
37,100 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,210 |
17:38 |
+0,530 |
+4,18% |
13,220 |
13,290 |
12,680 |
8.190,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:03 |
+0,450 |
+0,61% |
75,800 |
76,000 |
74,350 |
379,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
68,500 |
69,150 |
68,550 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,670 |
17:41 |
+0,365 |
+3,92% |
9,645 |
9,665 |
9,305 |
15.460,00 |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,360 |
26,650 |
25,630 |
500,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,700 |
71,150 |
71,000 |
1,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,080 |
17:14 |
+0,300 |
+1,12% |
27,000 |
27,180 |
26,780 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
11:21 |
+0,280 |
+2,22% |
12,950 |
12,970 |
12,630 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,360 |
17:33 |
+0,225 |
+1,18% |
19,295 |
19,375 |
19,135 |
795,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,900 |
23,000 |
22,800 |
4,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
09:23 |
+0,200 |
+0,26% |
77,200 |
77,880 |
76,640 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
16:54 |
+0,130 |
+0,96% |
13,550 |
13,615 |
13,515 |
19.683,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
38,540 |
38,770 |
37,400 |
12,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,540 |
12,590 |
12,485 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:23 |
+0,060 |
+0,14% |
43,260 |
43,440 |
43,980 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
1,998 |
2,017 |
1,975 |
7.248,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:31 |
+0,050 |
+0,11% |
44,750 |
44,900 |
45,150 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
16:09 |
±0,000 |
±0,00% |
50,800 |
51,150 |
51,450 |
1.132,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,740 |
17:11 |
-0,014 |
-0,21% |
6,706 |
6,766 |
6,754 |
18.621,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
46,020 |
46,360 |
46,480 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
16,900 |
16,920 |
16,940 |
416,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
15:24 |
-0,058 |
-1,21% |
4,766 |
4,800 |
4,791 |
12.286,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
35,060 |
35,440 |
35,600 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
15:20 |
-0,100 |
-0,10% |
101,250 |
102,100 |
101,300 |
540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
16:29 |
-0,100 |
-0,37% |
26,960 |
27,100 |
27,020 |
1.290,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
6,626 |
6,686 |
6,796 |
1.579,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,300 |
82,650 |
82,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,320 |
47,720 |
47,580 |
0,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,250 |
29,550 |
29,400 |
1.603,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:48 |
-0,240 |
-0,94% |
25,320 |
25,520 |
25,520 |
75,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
60,200 |
60,450 |
60,400 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,780 |
17:11 |
-0,340 |
-0,89% |
37,820 |
37,980 |
38,120 |
3.767,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
08:02 |
-0,350 |
-0,35% |
98,750 |
99,450 |
98,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
14:56 |
-0,500 |
-0,68% |
74,300 |
74,700 |
73,800 |
336,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,130 |
44,420 |
44,000 |
120,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,700 |
83,300 |
83,100 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
17:27 |
-1,270 |
-5,52% |
21,860 |
21,960 |
23,020 |
1.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:17 |
-1,700 |
-1,31% |
128,100 |
128,700 |
130,000 |
421,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
65,250 |
65,750 |
67,600 |
1.240,00 |
|
