| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.224,37 |
09:00 |
+103,50 |
+0,40% |
- |
- |
26.120,87 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
11:18 |
-1,500 |
-1,15% |
128,300 |
128,400 |
130,000 |
224,00 |
 |
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
123,600 |
124,000 |
122,200 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
101,200 |
101,400 |
99,800 |
302,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
11:22 |
+2,000 |
+2,02% |
100,700 |
100,900 |
99,000 |
10,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
11:21 |
-0,450 |
-0,44% |
100,500 |
100,600 |
101,300 |
185,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
08:02 |
-0,350 |
-0,35% |
99,050 |
99,200 |
98,900 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
11:33 |
+0,700 |
+0,77% |
91,050 |
91,200 |
90,500 |
33,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
09:59 |
+1,300 |
+1,59% |
83,350 |
83,400 |
81,850 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,500 |
82,900 |
83,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,200 |
82,300 |
82,250 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
09:23 |
+0,200 |
+0,26% |
77,500 |
77,760 |
76,640 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
09:55 |
+0,650 |
+0,87% |
74,800 |
74,900 |
74,350 |
349,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
08:19 |
+1,200 |
+1,63% |
74,300 |
74,500 |
73,800 |
306,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,150 |
71,250 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
70,100 |
70,200 |
69,450 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
69,000 |
69,100 |
68,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
66,800 |
66,850 |
67,600 |
1.240,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
59,750 |
59,900 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
59,700 |
59,900 |
57,600 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
09:34 |
+0,620 |
+1,22% |
51,480 |
51,500 |
50,940 |
148,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
10:39 |
-0,150 |
-0,29% |
51,250 |
51,350 |
51,450 |
1.110,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,240 |
47,280 |
47,580 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
46,440 |
46,480 |
46,480 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:31 |
+0,050 |
+0,11% |
45,100 |
45,200 |
45,150 |
105,00 |
|
|
PUMA SE |
696960 |
44,090 |
11:21 |
+1,070 |
+2,49% |
44,070 |
44,090 |
43,020 |
202,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,840 |
43,870 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:23 |
+0,060 |
+0,14% |
43,760 |
43,820 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
37,860 |
37,890 |
37,400 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
37,860 |
37,900 |
38,120 |
2.248,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
11:21 |
+0,600 |
+1,62% |
37,660 |
37,700 |
37,100 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
35,620 |
35,720 |
35,600 |
0,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,150 |
29,250 |
29,400 |
563,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,620 |
10:23 |
-0,160 |
-0,60% |
26,700 |
26,740 |
26,780 |
447,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
11:21 |
-0,320 |
-1,18% |
26,600 |
26,640 |
27,020 |
625,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
11:05 |
+1,200 |
+4,65% |
26,580 |
26,630 |
25,800 |
1.149,00 |
|
|
LANXESS AG |
547040 |
25,930 |
11:21 |
+0,300 |
+1,17% |
25,940 |
25,970 |
25,630 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,560 |
10:26 |
+0,040 |
+0,16% |
25,440 |
25,460 |
25,520 |
30,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,660 |
22,700 |
22,800 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
11:14 |
-0,520 |
-2,26% |
22,370 |
22,380 |
23,020 |
600,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
10:30 |
+0,145 |
+0,76% |
19,210 |
19,225 |
19,135 |
145,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:59 |
-0,010 |
-0,06% |
16,910 |
16,930 |
16,940 |
11,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
10:13 |
-0,120 |
-0,89% |
13,410 |
13,445 |
13,515 |
565,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,000 |
09:32 |
+0,320 |
+2,52% |
13,000 |
13,010 |
12,680 |
3.570,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
11:21 |
+0,280 |
+2,22% |
12,910 |
12,940 |
12,630 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,570 |
12,585 |
12,485 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
11:01 |
+0,435 |
+4,67% |
9,785 |
9,830 |
9,305 |
3.500,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,800 |
08:02 |
+0,004 |
+0,06% |
6,692 |
6,700 |
6,796 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,696 |
11:42 |
-0,058 |
-0,86% |
6,688 |
6,690 |
6,754 |
12.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,715 |
11:41 |
-0,076 |
-1,59% |
4,717 |
4,718 |
4,791 |
7.033,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,992 |
1,995 |
1,975 |
1.000,00 |
|
