| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.310,72 |
15.05. |
+141,50 |
+0,52% |
- |
- |
27.169,22 |
-- |
 |
|
RTL GROUP |
861149 |
30,250 |
15.05. / 19:19 |
+0,650 |
+2,20% |
0,000 |
0,000 |
29,600 |
6.698,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
15.05. / 10:06 |
+0,210 |
+1,49% |
0,000 |
0,000 |
14,050 |
36,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
15.05. / 21:26 |
-0,026 |
-0,38% |
0,000 |
0,000 |
6,856 |
21.750,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,891 |
15.05. / 21:04 |
-0,069 |
-1,39% |
0,000 |
0,000 |
4,960 |
18.584,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
15.05. / 08:07 |
-1,150 |
-1,83% |
0,000 |
0,000 |
62,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
15.05. / 08:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
81,850 |
0,00 |
|
|
PUMA SE |
696960 |
52,260 |
15.05. / 19:17 |
+0,260 |
+0,50% |
0,000 |
0,000 |
52,000 |
114,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
15.05. / 15:49 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,900 |
2.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
15.05. / 21:37 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,950 |
1.340,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
15.05. / 12:46 |
-0,700 |
-1,82% |
0,000 |
0,000 |
38,360 |
200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
15.05. / 08:12 |
-0,050 |
-0,06% |
0,000 |
0,000 |
84,750 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
15.05. / 08:28 |
-2,400 |
-1,85% |
0,000 |
0,000 |
129,800 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
15.05. / 17:36 |
+0,300 |
+0,85% |
0,000 |
0,000 |
35,300 |
150,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15.05. / 20:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
522,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
15.05. / 08:08 |
+0,200 |
+0,20% |
0,000 |
0,000 |
102,500 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,350 |
15.05. / 20:03 |
+1,950 |
+4,20% |
0,000 |
0,000 |
46,400 |
717,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,670 |
15.05. / 16:33 |
+0,890 |
+2,18% |
0,000 |
0,000 |
40,780 |
204,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
15.05. / 18:11 |
+1,400 |
+2,79% |
0,000 |
0,000 |
50,100 |
499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,520 |
15.05. / 21:06 |
+0,300 |
+2,94% |
0,000 |
0,000 |
10,220 |
45.741,00 |
|
|
LANXESS AG |
547040 |
27,010 |
15.05. / 19:44 |
-0,450 |
-1,64% |
0,000 |
0,000 |
27,460 |
875,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
15.05. / 16:23 |
-2,000 |
-2,46% |
0,000 |
0,000 |
81,300 |
116,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
15.05. / 08:08 |
+0,400 |
+0,42% |
0,000 |
0,000 |
95,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
15.05. / 16:58 |
+0,580 |
+1,28% |
0,000 |
0,000 |
45,460 |
290,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
15.05. / 13:51 |
+0,120 |
+0,52% |
0,000 |
0,000 |
23,120 |
400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
15.05. / 21:05 |
-0,100 |
-0,10% |
0,000 |
0,000 |
103,200 |
73,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
15.05. / 08:28 |
-1,150 |
-1,57% |
0,000 |
0,000 |
73,250 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
15.05. / 08:12 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
15.05. / 17:44 |
-1,100 |
-1,97% |
0,000 |
0,000 |
55,900 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,520 |
15.05. / 19:10 |
+4,480 |
+5,53% |
0,000 |
0,000 |
81,040 |
9,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,670 |
15.05. / 15:39 |
-0,625 |
-4,37% |
0,000 |
0,000 |
14,295 |
1.270,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
15.05. / 09:14 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,720 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
15.05. / 08:08 |
+0,500 |
+0,69% |
0,000 |
0,000 |
72,950 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
15.05. / 20:10 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,240 |
2.547,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,180 |
15.05. / 19:29 |
-0,540 |
-2,61% |
0,000 |
0,000 |
20,720 |
16.958,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
15.05. / 09:14 |
+0,160 |
+0,37% |
0,000 |
0,000 |
42,960 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,745 |
15.05. / 18:19 |
+0,145 |
+1,25% |
0,000 |
0,000 |
11,600 |
20,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
15.05. / 20:08 |
+0,420 |
+1,57% |
0,000 |
0,000 |
26,800 |
260,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,960 |
15.05. / 15:24 |
+1,140 |
+3,82% |
0,000 |
0,000 |
29,820 |
402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,020 |
15.05. / 17:59 |
-0,550 |
-1,74% |
0,000 |
0,000 |
31,570 |
1.346,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
15.05. / 16:41 |
+0,064 |
+3,00% |
0,000 |
0,000 |
2,133 |
44.945,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
15.05. / 21:41 |
+2,400 |
+2,05% |
0,000 |
0,000 |
117,200 |
1.129,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,940 |
15.05. / 18:32 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,240 |
387,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,618 |
15.05. / 21:21 |
-0,324 |
-5,45% |
0,000 |
0,000 |
5,942 |
27.406,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
15.05. / 08:13 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,400 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
15.05. / 08:28 |
+0,700 |
+1,00% |
0,000 |
0,000 |
70,300 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
15.05. / 15:15 |
-0,120 |
-0,50% |
0,000 |
0,000 |
24,080 |
1.813,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,960 |
15.05. / 21:49 |
+1,260 |
+5,55% |
0,000 |
0,000 |
22,700 |
5.588,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
15.05. / 17:22 |
+2,450 |
+2,49% |
0,000 |
0,000 |
98,550 |
717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
15.05. / 17:00 |
-0,800 |
-1,61% |
0,000 |
0,000 |
49,800 |
480,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,930 |
15.05. / 20:03 |
-0,250 |
-1,65% |
0,000 |
0,000 |
15,180 |
5.039,00 |
|
