| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
AIRBUS SE |
938914 |
154,760 |
15:50 |
+1,320 |
+0,86% |
154,340 |
154,380 |
153,440 |
5.284,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,200 |
16:37 |
-6,900 |
-1,68% |
402,800 |
403,000 |
410,100 |
302,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
16:34 |
-6,000 |
-2,23% |
262,900 |
263,000 |
269,100 |
5.364,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-1,600 |
-0,69% |
228,800 |
228,900 |
232,400 |
507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
16:25 |
+0,800 |
+0,69% |
116,250 |
116,300 |
115,450 |
1.913,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,820 |
16:04 |
+3,040 |
+1,74% |
176,620 |
176,640 |
174,780 |
1.720,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
285,100 |
285,400 |
281,300 |
1,00 |
|
|
SAP SE O.N. |
716460 |
170,280 |
16:32 |
+1,120 |
+0,66% |
170,140 |
170,180 |
169,160 |
1.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,950 |
16:30 |
+0,410 |
+0,57% |
71,820 |
71,860 |
71,540 |
5.955,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
16:33 |
+0,030 |
+0,09% |
33,290 |
33,310 |
33,310 |
2.284,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
16:36 |
+20,400 |
+4,00% |
531,200 |
531,600 |
510,600 |
1.335,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
15:49 |
+2,750 |
+1,83% |
151,800 |
151,900 |
150,550 |
21,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,520 |
16:21 |
+0,070 |
+0,22% |
31,575 |
31,590 |
31,450 |
999,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:41 |
+0,560 |
+1,20% |
47,520 |
47,530 |
46,850 |
353,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
15:47 |
+5,120 |
+6,93% |
79,000 |
79,040 |
73,900 |
345,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
12:13 |
-0,040 |
-0,04% |
95,240 |
95,280 |
94,700 |
33,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:22 |
+2,850 |
+1,57% |
184,350 |
184,500 |
181,450 |
212,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
15:24 |
-0,270 |
-0,96% |
27,960 |
27,980 |
28,270 |
797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:40 |
+0,070 |
+0,32% |
21,640 |
21,650 |
21,670 |
6.737,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
15:53 |
+0,260 |
+0,65% |
39,800 |
39,810 |
39,730 |
1.504,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,760 |
61,800 |
61,840 |
2,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:54 |
-0,050 |
-0,04% |
142,550 |
142,600 |
142,550 |
40,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:39 |
+0,750 |
+0,73% |
102,500 |
102,650 |
102,150 |
268,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
16:29 |
+0,098 |
+0,65% |
15,184 |
15,188 |
15,086 |
6.232,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,720 |
23,740 |
23,600 |
484,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
100,700 |
100,800 |
100,300 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,880 |
51,900 |
51,300 |
3,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
16:28 |
+0,740 |
+1,54% |
48,810 |
48,840 |
48,060 |
503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
16:27 |
+0,100 |
+0,12% |
84,000 |
84,060 |
83,660 |
1.141,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,630 |
16:00 |
+0,310 |
+1,60% |
19,600 |
19,615 |
19,320 |
9.998,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:24 |
+0,025 |
+0,20% |
12,600 |
12,605 |
12,525 |
22.300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,810 |
16:22 |
-1,880 |
-4,40% |
40,930 |
40,960 |
42,690 |
44.820,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,715 |
15:59 |
-0,180 |
-1,30% |
13,690 |
13,705 |
13,895 |
11.790,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
16:34 |
-0,130 |
-0,46% |
28,110 |
28,125 |
28,285 |
5.705,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
16:16 |
+0,325 |
+0,67% |
49,035 |
49,050 |
48,690 |
19.922,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
12:49 |
+0,140 |
+0,35% |
39,975 |
39,995 |
39,860 |
939,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
15:34 |
+0,620 |
+2,27% |
28,020 |
28,040 |
27,360 |
4.204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
225,400 |
225,500 |
224,800 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,480 |
75,500 |
74,600 |
80,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
11:04 |
+3,700 |
+1,68% |
225,900 |
226,100 |
219,700 |
90,00 |
|
