| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,380 |
23,390 |
23,600 |
154,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09:37 |
+0,130 |
+0,48% |
27,310 |
27,330 |
27,360 |
1.670,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,850 |
10:25 |
+0,400 |
+0,35% |
115,850 |
115,950 |
115,450 |
1.137,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
100,450 |
100,550 |
100,300 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,620 |
51,640 |
51,300 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,455 |
10:10 |
+0,135 |
+0,70% |
19,395 |
19,400 |
19,320 |
7.256,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
10:05 |
+0,760 |
+0,43% |
175,160 |
175,200 |
174,780 |
70,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
283,500 |
283,800 |
281,300 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,760 |
10:18 |
+0,600 |
+0,35% |
169,820 |
169,860 |
169,160 |
265,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
09:55 |
+0,110 |
+0,33% |
33,300 |
33,310 |
33,310 |
322,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
10:17 |
+9,400 |
+1,84% |
518,800 |
519,200 |
510,600 |
305,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
09:15 |
-0,155 |
-0,39% |
39,905 |
39,930 |
39,860 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,380 |
09:52 |
+0,320 |
+0,67% |
48,490 |
48,520 |
48,060 |
100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,600 |
10:07 |
-1,500 |
-0,37% |
408,400 |
408,600 |
410,100 |
59,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
08:00 |
+1,000 |
+0,46% |
223,300 |
223,500 |
219,700 |
5,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
08:20 |
-0,150 |
-0,10% |
152,300 |
152,400 |
150,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
10:14 |
-0,290 |
-0,41% |
71,370 |
71,410 |
71,540 |
1.804,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
10:22 |
+0,420 |
+1,34% |
31,865 |
31,875 |
31,450 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,100 |
09:49 |
+1,200 |
+1,62% |
77,400 |
77,460 |
73,900 |
25,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,140 |
09:15 |
-0,560 |
-0,59% |
94,240 |
94,300 |
94,700 |
3,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
10:05 |
-1,100 |
-0,47% |
231,000 |
231,100 |
232,400 |
97,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
09:08 |
-0,170 |
-0,60% |
28,130 |
28,150 |
28,270 |
735,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
09:57 |
±0,000 |
±0,00% |
12,500 |
12,505 |
12,525 |
1.050,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
10:27 |
+0,050 |
+0,23% |
21,710 |
21,720 |
21,670 |
2.825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:39 |
+0,010 |
+0,03% |
39,720 |
39,730 |
39,730 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,550 |
184,700 |
181,450 |
2,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,172 |
10:24 |
+0,086 |
+0,57% |
15,196 |
15,204 |
15,086 |
2.256,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
08:01 |
-0,040 |
-0,05% |
84,000 |
84,060 |
83,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,380 |
40,400 |
42,690 |
38.333,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
09:14 |
+0,430 |
+0,92% |
47,280 |
47,290 |
46,850 |
3,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,560 |
61,620 |
61,840 |
2,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
10:12 |
+0,150 |
+1,08% |
14,015 |
14,025 |
13,895 |
1.759,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,520 |
75,560 |
74,600 |
80,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
10:06 |
+0,100 |
+0,10% |
102,300 |
102,450 |
102,150 |
6,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
09:15 |
±0,000 |
±0,00% |
142,200 |
142,300 |
142,550 |
25,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
10:26 |
-0,345 |
-1,22% |
27,950 |
27,965 |
28,285 |
3.407,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
10:15 |
+0,055 |
+0,11% |
48,715 |
48,725 |
48,690 |
6.202,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:19 |
-1,800 |
-0,67% |
267,300 |
267,400 |
269,100 |
679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,640 |
09:42 |
+0,200 |
+0,13% |
154,280 |
154,320 |
153,440 |
204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,200 |
224,300 |
224,800 |
85,00 |
|
