| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
RHEINMETALL AG |
703000 |
529,400 |
15:03 |
+18,800 |
+3,68% |
528,800 |
529,200 |
510,600 |
1.100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
14:34 |
-3,100 |
-0,76% |
404,900 |
405,000 |
410,100 |
249,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
287,900 |
288,200 |
281,300 |
1,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:54 |
-3,700 |
-1,37% |
265,600 |
265,700 |
269,100 |
3.974,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-1,600 |
-0,69% |
230,600 |
230,700 |
232,400 |
507,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
225,300 |
225,500 |
224,800 |
85,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
11:04 |
+3,700 |
+1,68% |
227,200 |
227,500 |
219,700 |
90,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,900 |
184,950 |
181,450 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
14:48 |
+3,620 |
+2,07% |
178,460 |
178,500 |
174,780 |
1.189,00 |
|
|
SAP SE O.N. |
716460 |
170,200 |
14:32 |
+1,040 |
+0,61% |
170,460 |
170,500 |
169,160 |
652,00 |
|
|
AIRBUS SE |
938914 |
154,740 |
13:01 |
+1,300 |
+0,85% |
154,880 |
154,900 |
153,440 |
5.216,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:18 |
+2,900 |
+1,93% |
153,600 |
153,650 |
150,550 |
11,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:54 |
-0,050 |
-0,04% |
143,050 |
143,100 |
142,550 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,550 |
14:48 |
+1,100 |
+0,95% |
116,150 |
116,200 |
115,450 |
1.687,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:40 |
+0,250 |
+0,24% |
102,550 |
102,700 |
102,150 |
68,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
101,450 |
101,550 |
100,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
12:13 |
-0,040 |
-0,04% |
94,900 |
94,960 |
94,700 |
33,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
14:52 |
+0,640 |
+0,76% |
84,160 |
84,220 |
83,660 |
527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,880 |
75,900 |
74,600 |
80,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,880 |
10:30 |
+3,980 |
+5,39% |
78,760 |
78,820 |
73,900 |
125,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,330 |
14:32 |
+0,790 |
+1,10% |
71,970 |
72,000 |
71,540 |
5.496,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
62,040 |
62,100 |
61,840 |
2,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,960 |
51,980 |
51,300 |
3,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,150 |
14:50 |
+0,460 |
+0,94% |
49,145 |
49,160 |
48,690 |
9.127,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
14:57 |
+0,660 |
+1,37% |
48,690 |
48,720 |
48,060 |
203,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:41 |
+0,560 |
+1,20% |
47,480 |
47,490 |
46,850 |
353,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,680 |
40,710 |
42,690 |
42.955,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
12:49 |
+0,140 |
+0,35% |
40,180 |
40,200 |
39,860 |
939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
14:58 |
+0,210 |
+0,53% |
39,880 |
39,900 |
39,730 |
1.204,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
14:31 |
+0,090 |
+0,27% |
33,510 |
33,540 |
33,310 |
1.648,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
14:26 |
+0,170 |
+0,54% |
31,775 |
31,765 |
31,450 |
699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
14:20 |
-0,285 |
-1,01% |
28,220 |
28,235 |
28,285 |
4.778,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
11:22 |
-0,110 |
-0,39% |
28,190 |
28,200 |
28,270 |
794,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
15:00 |
+0,530 |
+1,94% |
28,000 |
28,030 |
27,360 |
2.561,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,600 |
23,610 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:40 |
+0,070 |
+0,32% |
21,720 |
21,730 |
21,670 |
6.737,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,565 |
14:57 |
+0,245 |
+1,27% |
19,665 |
19,680 |
19,320 |
8.379,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
14:39 |
+0,168 |
+1,11% |
15,206 |
15,212 |
15,086 |
6.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,895 |
13:54 |
±0,000 |
±0,00% |
13,655 |
13,665 |
13,895 |
5.410,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:24 |
+0,025 |
+0,20% |
12,625 |
12,630 |
12,525 |
22.300,00 |
|
