| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
RHEINMETALL AG |
703000 |
524,600 |
13:47 |
+14,000 |
+2,74% |
524,600 |
524,800 |
510,600 |
956,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,880 |
10:30 |
+3,980 |
+5,39% |
78,160 |
78,200 |
73,900 |
125,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
11:04 |
+3,700 |
+1,68% |
226,800 |
226,900 |
219,700 |
90,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
283,800 |
284,000 |
281,300 |
1,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:18 |
+2,900 |
+1,93% |
153,000 |
153,100 |
150,550 |
11,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
185,100 |
185,300 |
181,450 |
2,00 |
|
|
AIRBUS SE |
938914 |
154,740 |
13:01 |
+1,300 |
+0,85% |
154,860 |
154,900 |
153,440 |
5.216,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
13:49 |
+1,240 |
+0,71% |
176,400 |
176,440 |
174,780 |
721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,800 |
75,820 |
74,600 |
80,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
14:00 |
+0,800 |
+0,69% |
116,150 |
116,200 |
115,450 |
1.587,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
14:08 |
+0,580 |
+0,69% |
84,160 |
84,220 |
83,660 |
206,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
11:28 |
+0,570 |
+1,19% |
48,770 |
48,790 |
48,060 |
165,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:41 |
+0,560 |
+1,20% |
47,410 |
47,420 |
46,850 |
353,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
101,050 |
101,100 |
100,300 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
14:04 |
+0,460 |
+0,27% |
169,500 |
169,540 |
169,160 |
512,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:40 |
+0,250 |
+0,24% |
102,400 |
102,550 |
102,150 |
68,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,800 |
51,820 |
51,300 |
3,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
11:10 |
+0,220 |
+0,55% |
39,920 |
39,940 |
39,730 |
1.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
13:57 |
+0,204 |
+1,35% |
15,310 |
15,312 |
15,086 |
5.512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,635 |
13:32 |
+0,185 |
+0,59% |
31,625 |
31,635 |
31,450 |
526,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,835 |
13:05 |
+0,145 |
+0,30% |
48,875 |
48,885 |
48,690 |
8.626,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
12:49 |
+0,140 |
+0,35% |
40,065 |
40,085 |
39,860 |
939,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
14:10 |
+0,080 |
+0,41% |
19,445 |
19,455 |
19,320 |
8.346,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
13:02 |
+0,070 |
+0,32% |
21,690 |
21,700 |
21,670 |
6.487,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,600 |
13:57 |
+0,060 |
+0,08% |
71,720 |
71,740 |
71,540 |
5.256,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:24 |
+0,025 |
+0,20% |
12,565 |
12,570 |
12,525 |
22.300,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
13:54 |
±0,000 |
±0,00% |
13,925 |
13,945 |
13,895 |
5.410,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
12:14 |
-0,020 |
-0,07% |
27,200 |
27,210 |
27,360 |
2.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
12:13 |
-0,040 |
-0,04% |
94,820 |
94,860 |
94,700 |
33,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:54 |
-0,050 |
-0,04% |
142,800 |
142,850 |
142,550 |
40,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
14:01 |
-0,060 |
-0,18% |
33,200 |
33,220 |
33,310 |
1.548,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
11:22 |
-0,110 |
-0,39% |
28,170 |
28,180 |
28,270 |
794,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,540 |
23,550 |
23,600 |
484,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
14:05 |
-0,320 |
-1,13% |
27,980 |
27,990 |
28,285 |
4.578,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,700 |
61,740 |
61,840 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,600 |
224,800 |
224,800 |
85,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-1,600 |
-0,69% |
231,100 |
231,300 |
232,400 |
507,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,480 |
40,500 |
42,690 |
42.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:06 |
-3,000 |
-1,11% |
266,100 |
266,300 |
269,100 |
3.589,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:50 |
-3,400 |
-0,83% |
407,300 |
407,500 |
410,100 |
154,00 |
|
