| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,880 |
10:30 |
+3,980 |
+5,39% |
79,140 |
79,180 |
73,900 |
125,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:36 |
+18,000 |
+3,53% |
528,400 |
528,600 |
510,600 |
1.139,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
15:34 |
+0,620 |
+2,27% |
28,080 |
28,090 |
27,360 |
4.204,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,730 |
15:29 |
+0,410 |
+2,12% |
19,590 |
19,610 |
19,320 |
9.046,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:18 |
+2,900 |
+1,93% |
153,200 |
153,300 |
150,550 |
11,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
15:29 |
+3,180 |
+1,82% |
177,880 |
177,920 |
174,780 |
1.499,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
11:04 |
+3,700 |
+1,68% |
227,600 |
227,700 |
219,700 |
90,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:22 |
+2,850 |
+1,57% |
184,500 |
184,600 |
181,450 |
212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
14:57 |
+0,660 |
+1,37% |
48,750 |
48,780 |
48,060 |
203,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,780 |
75,820 |
74,600 |
80,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:41 |
+0,560 |
+1,20% |
47,450 |
47,500 |
46,850 |
353,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
14:39 |
+0,168 |
+1,11% |
15,174 |
15,180 |
15,086 |
6.012,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
286,900 |
287,200 |
281,300 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,150 |
15:30 |
+0,460 |
+0,94% |
49,020 |
49,035 |
48,690 |
19.442,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
15:24 |
+1,400 |
+0,91% |
154,820 |
154,860 |
153,440 |
5.252,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:39 |
+0,750 |
+0,73% |
102,800 |
103,000 |
102,150 |
268,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
15:40 |
+0,480 |
+0,67% |
72,040 |
72,080 |
71,540 |
5.730,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
15:29 |
+0,750 |
+0,65% |
116,250 |
116,300 |
115,450 |
1.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,200 |
14:32 |
+1,040 |
+0,61% |
170,200 |
170,240 |
169,160 |
652,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
15:28 |
+0,460 |
+0,55% |
84,160 |
84,220 |
83,660 |
937,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
101,150 |
101,250 |
100,300 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
14:26 |
+0,170 |
+0,54% |
31,800 |
31,815 |
31,450 |
699,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
14:58 |
+0,210 |
+0,53% |
40,000 |
40,010 |
39,730 |
1.204,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,860 |
51,900 |
51,300 |
3,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
12:49 |
+0,140 |
+0,35% |
40,300 |
40,320 |
39,860 |
939,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:40 |
+0,070 |
+0,32% |
21,670 |
21,690 |
21,670 |
6.737,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
14:31 |
+0,090 |
+0,27% |
33,500 |
33,520 |
33,310 |
1.648,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:24 |
+0,025 |
+0,20% |
12,615 |
12,620 |
12,525 |
22.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:54 |
-0,050 |
-0,04% |
142,850 |
142,950 |
142,550 |
40,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
12:13 |
-0,040 |
-0,04% |
94,960 |
95,020 |
94,700 |
33,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
15:16 |
-0,090 |
-0,32% |
28,330 |
28,340 |
28,285 |
4.849,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,860 |
61,900 |
61,840 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
225,200 |
225,200 |
224,800 |
85,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-1,600 |
-0,69% |
229,100 |
229,300 |
232,400 |
507,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
14:34 |
-3,100 |
-0,76% |
403,300 |
403,500 |
410,100 |
249,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
15:24 |
-0,270 |
-0,96% |
28,150 |
28,170 |
28,270 |
797,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,580 |
23,600 |
23,600 |
484,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,695 |
15:39 |
-0,200 |
-1,44% |
13,685 |
13,700 |
13,895 |
11.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:36 |
-4,400 |
-1,64% |
264,400 |
264,500 |
269,100 |
4.760,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,510 |
40,530 |
42,690 |
44.355,00 |
|
