| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,470 |
40,500 |
42,690 |
36.900,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,500 |
09:38 |
+0,180 |
+0,93% |
19,480 |
19,495 |
19,320 |
6.556,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,495 |
09:46 |
-0,195 |
-0,40% |
48,555 |
48,570 |
48,690 |
4.991,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
09:44 |
-0,185 |
-0,65% |
28,035 |
28,055 |
28,285 |
2.457,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09:37 |
+0,130 |
+0,48% |
27,430 |
27,450 |
27,360 |
1.670,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:24 |
+0,205 |
+1,48% |
14,030 |
14,045 |
13,895 |
1.324,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,990 |
09:40 |
-0,550 |
-0,77% |
71,100 |
71,140 |
71,540 |
1.274,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
09:02 |
+0,070 |
+0,56% |
12,545 |
12,550 |
12,525 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:37 |
+0,020 |
+0,09% |
21,710 |
21,720 |
21,670 |
872,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
09:08 |
-0,170 |
-0,60% |
28,070 |
28,090 |
28,270 |
735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:46 |
-2,200 |
-0,82% |
266,800 |
266,900 |
269,100 |
550,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
09:15 |
+0,164 |
+1,09% |
15,104 |
15,110 |
15,086 |
504,00 |
|
|
SAP SE O.N. |
716460 |
169,780 |
09:31 |
+0,620 |
+0,37% |
169,540 |
169,580 |
169,160 |
245,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
09:00 |
+1,400 |
+0,27% |
517,000 |
517,400 |
510,600 |
208,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:42 |
+0,200 |
+0,13% |
153,880 |
153,920 |
153,440 |
204,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
09:41 |
-0,400 |
-0,35% |
115,250 |
115,350 |
115,450 |
167,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,320 |
23,340 |
23,600 |
144,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:39 |
+0,010 |
+0,03% |
39,740 |
39,750 |
39,730 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,800 |
09:15 |
+0,350 |
+1,11% |
31,855 |
31,870 |
31,450 |
100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,300 |
224,500 |
224,800 |
85,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,420 |
75,440 |
74,600 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
09:34 |
+0,280 |
+0,16% |
175,240 |
175,280 |
174,780 |
69,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,000 |
09:32 |
-1,100 |
-0,27% |
407,900 |
408,100 |
410,100 |
58,00 |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
09:06 |
-0,020 |
-0,06% |
33,440 |
33,450 |
33,310 |
41,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
09:15 |
±0,000 |
±0,00% |
142,300 |
142,400 |
142,550 |
25,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
09:15 |
+0,100 |
+0,04% |
230,900 |
231,100 |
232,400 |
22,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
08:00 |
+1,000 |
+0,46% |
222,000 |
222,300 |
219,700 |
5,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,140 |
09:15 |
-0,560 |
-0,59% |
94,140 |
94,200 |
94,700 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,280 |
09:14 |
+0,430 |
+0,92% |
47,400 |
47,410 |
46,850 |
3,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,480 |
51,520 |
51,300 |
3,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,440 |
61,480 |
61,840 |
2,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,100 |
184,200 |
181,450 |
2,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
284,000 |
284,400 |
281,300 |
1,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
08:11 |
+0,250 |
+0,24% |
102,100 |
102,150 |
102,150 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,900 |
09:15 |
±0,000 |
±0,00% |
73,940 |
74,000 |
73,900 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
08:20 |
-0,150 |
-0,10% |
151,750 |
151,850 |
150,550 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
100,600 |
100,700 |
100,300 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
09:15 |
+0,400 |
+0,83% |
48,430 |
48,470 |
48,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
08:01 |
-0,040 |
-0,05% |
83,880 |
83,940 |
83,660 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
09:15 |
-0,155 |
-0,39% |
39,960 |
39,985 |
39,860 |
0,00 |
|
