| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,42 |
09:00 |
+18,58 |
+0,10% |
- |
- |
17.928,84 |
-- |
 |
|
RHEINMETALL AG |
703000 |
520,600 |
10:52 |
+10,000 |
+1,96% |
522,400 |
522,600 |
510,600 |
329,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,900 |
11:15 |
-2,200 |
-0,54% |
407,000 |
407,200 |
410,100 |
134,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
283,700 |
283,900 |
281,300 |
1,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:22 |
-2,300 |
-0,85% |
266,700 |
266,800 |
269,100 |
813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
11:23 |
-0,800 |
-0,34% |
231,300 |
231,400 |
232,400 |
412,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
11:04 |
+3,700 |
+1,68% |
224,100 |
224,300 |
219,700 |
90,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,100 |
224,300 |
224,800 |
85,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,750 |
184,900 |
181,450 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
10:05 |
+0,760 |
+0,43% |
175,020 |
175,060 |
174,780 |
70,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
10:41 |
+0,640 |
+0,38% |
169,700 |
169,720 |
169,160 |
330,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:42 |
+0,200 |
+0,13% |
154,580 |
154,600 |
153,440 |
204,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
08:20 |
-0,150 |
-0,10% |
152,600 |
152,700 |
150,550 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
09:15 |
±0,000 |
±0,00% |
142,800 |
142,850 |
142,550 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
10:46 |
+0,700 |
+0,61% |
116,150 |
116,200 |
115,450 |
1.217,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:32 |
±0,000 |
±0,00% |
102,050 |
102,200 |
102,150 |
8,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
+0,550 |
+0,55% |
100,650 |
100,750 |
100,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,140 |
09:15 |
-0,560 |
-0,59% |
94,320 |
94,380 |
94,700 |
3,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
11:17 |
+0,400 |
+0,48% |
84,100 |
84,140 |
83,660 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,880 |
10:30 |
+3,980 |
+5,39% |
79,760 |
79,800 |
73,900 |
125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
09:14 |
+0,900 |
+1,21% |
75,580 |
75,600 |
74,600 |
80,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,490 |
11:01 |
-0,050 |
-0,07% |
71,450 |
71,480 |
71,540 |
2.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:29 |
-0,360 |
-0,58% |
61,540 |
61,580 |
61,840 |
2,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,620 |
51,640 |
51,300 |
3,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
11:23 |
+0,090 |
+0,18% |
48,770 |
48,780 |
48,690 |
6.663,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
11:00 |
+0,540 |
+1,12% |
48,620 |
48,640 |
48,060 |
160,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:41 |
+0,560 |
+1,20% |
47,410 |
47,420 |
46,850 |
353,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,410 |
11:26 |
-2,280 |
-5,34% |
40,410 |
40,430 |
42,690 |
41.437,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
11:10 |
+0,220 |
+0,55% |
39,890 |
39,900 |
39,730 |
1.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
10:39 |
+0,055 |
+0,14% |
39,870 |
39,890 |
39,860 |
300,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
11:24 |
+0,060 |
+0,18% |
33,350 |
33,360 |
33,310 |
662,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
10:22 |
+0,420 |
+1,34% |
31,730 |
31,745 |
31,450 |
200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
11:22 |
-0,110 |
-0,39% |
28,170 |
28,190 |
28,270 |
794,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
11:24 |
-0,390 |
-1,38% |
27,900 |
27,915 |
28,285 |
3.758,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09:37 |
+0,130 |
+0,48% |
27,420 |
27,430 |
27,360 |
1.670,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,270 |
23,290 |
23,600 |
454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:45 |
+0,030 |
+0,14% |
21,710 |
21,720 |
21,670 |
5.435,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,315 |
11:26 |
-0,005 |
-0,03% |
19,260 |
19,270 |
19,320 |
7.286,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,242 |
10:59 |
+0,156 |
+1,03% |
15,232 |
15,238 |
15,086 |
3.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,020 |
11:22 |
+0,125 |
+0,90% |
14,040 |
14,055 |
13,895 |
2.769,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
11:22 |
-0,005 |
-0,04% |
12,515 |
12,520 |
12,525 |
2.300,00 |
|
