| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.959,09 |
11:30 |
+62,59 |
+0,35% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,53 |
11:30 |
+24,53 |
+0,35% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:29 |
+0,100 |
+0,04% |
224,100 |
224,300 |
224,000 |
68.505,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
11:30 |
+0,920 |
+0,60% |
154,460 |
154,520 |
153,560 |
50.506,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:30 |
-0,600 |
-0,22% |
266,700 |
266,800 |
267,400 |
134.863,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,785 |
11:30 |
+0,140 |
+0,29% |
48,775 |
48,790 |
48,645 |
339.774,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
11:30 |
-0,205 |
-0,73% |
27,925 |
27,935 |
28,130 |
439.051,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
11:29 |
+0,550 |
+0,39% |
142,650 |
142,750 |
142,150 |
74.265,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
11:30 |
+0,100 |
+0,10% |
102,000 |
102,100 |
101,950 |
105.361,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
11:30 |
+0,500 |
+0,67% |
75,540 |
75,560 |
75,060 |
16.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
11:29 |
+0,105 |
+0,75% |
14,030 |
14,040 |
13,925 |
1,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
11:30 |
+0,340 |
+0,56% |
61,520 |
61,560 |
61,200 |
36.191,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,220 |
11:30 |
±0,000 |
±0,00% |
47,200 |
47,230 |
47,220 |
52.912,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,570 |
11:29 |
-2,120 |
-4,97% |
40,540 |
40,570 |
42,690 |
41.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
11:29 |
+0,700 |
+0,84% |
84,140 |
84,180 |
83,400 |
33.293,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
11:30 |
+0,204 |
+1,36% |
15,244 |
15,250 |
15,040 |
2,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
11:30 |
+1,800 |
+0,98% |
184,550 |
184,650 |
182,800 |
51.801,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
11:30 |
+0,320 |
+0,81% |
39,860 |
39,880 |
39,520 |
390.681,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:30 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
11:30 |
+0,005 |
+0,04% |
12,515 |
12,520 |
12,515 |
817.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:27 |
+0,200 |
+0,72% |
28,170 |
28,190 |
27,970 |
184.279,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
11:29 |
-0,500 |
-0,22% |
231,100 |
231,300 |
231,700 |
12.380,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,280 |
11:30 |
-0,340 |
-0,36% |
94,200 |
94,260 |
94,620 |
32.225,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,220 |
11:30 |
+5,220 |
+7,05% |
79,200 |
79,240 |
74,000 |
599.341,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,715 |
11:30 |
+0,380 |
+1,21% |
31,720 |
31,730 |
31,335 |
778.837,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,460 |
11:30 |
+0,550 |
+0,78% |
71,460 |
71,480 |
70,910 |
531.851,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
11:29 |
+2,350 |
+1,56% |
152,650 |
152,800 |
150,300 |
47.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
11:27 |
+3,800 |
+1,72% |
223,900 |
224,100 |
220,300 |
21.262,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
11:30 |
-2,900 |
-0,71% |
406,900 |
407,000 |
409,900 |
36.285,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
11:30 |
+0,620 |
+1,29% |
48,640 |
48,670 |
48,040 |
61.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
11:30 |
+0,300 |
+0,76% |
39,870 |
39,890 |
39,585 |
42.706,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
11:30 |
+9,600 |
+1,87% |
521,600 |
522,000 |
512,400 |
94.774,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
11:30 |
+0,050 |
+0,15% |
33,350 |
33,360 |
33,310 |
605.715,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
11:29 |
+1,040 |
+0,62% |
169,580 |
169,600 |
168,540 |
146.477,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
11:28 |
+2,100 |
+0,75% |
283,300 |
283,600 |
281,500 |
9.819,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
11:30 |
-0,120 |
-0,07% |
175,060 |
175,100 |
175,200 |
87.331,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,355 |
11:30 |
+0,100 |
+0,52% |
19,345 |
19,360 |
19,255 |
1,29 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,580 |
11:29 |
+0,380 |
+0,74% |
51,560 |
51,600 |
51,200 |
38.922,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:30 |
+0,300 |
+0,30% |
100,700 |
100,750 |
100,450 |
24.767,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
11:30 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
174.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,380 |
11:28 |
+0,110 |
+0,40% |
27,370 |
27,390 |
27,270 |
432.259,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,290 |
23,310 |
23,600 |
454,00 |
|
