BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.318,55 0,00
Adobe 871981 476,720 02.05. / 23:29 +7,330 +1,56% 475,100 476,530 469,390 2,52 Mio.
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 146,250 146,450 144,270 50,01 Mio.
Airbnb A2QG35 158,340 02.05. / 23:31 +2,180 +1,40% 156,800 157,890 156,160 4,78 Mio.
Alphabet A14Y6F 166,700 02.05. / 23:30 +2,840 +1,73% 166,420 166,670 163,860 24,26 Mio.
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,200 168,520 165,570 17,03 Mio.
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,600 184,850 179,000 54,25 Mio.
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 87,000 88,250 88,150 2,67 Mio.  
Amgen 867900 278,381 02.05. / 23:31 +1,011 +0,36% 315,150 315,850 277,370 3,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 196,540 02.05. / 23:22 +2,650 +1,37% 196,500 201,000 193,890 2,73 Mio.
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 314,500 315,240 321,480 1,08 Mio.
Apple 865985 173,180 02.05. / 23:31 +3,880 +2,29% 183,510 183,550 169,300 93,49 Mio.
Applied Materials 865177 197,920 02.05. / 23:27 +3,930 +2,03% 198,120 199,900 193,990 3,52 Mio.
ASML Holding NV A1J85V 870,975 02.05. / 23:27 +18,135 +2,13% 871,000 880,000 852,840 876.801,00
AstraZeneca PLC 886715 75,810 02.05. / 23:28 -0,600 -0,79% 75,390 75,800 76,410 10,04 Mio.
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 181,900 186,000 172,770 3,23 Mio.
Autodesk 869964 209,935 02.05. / 23:30 -0,775 -0,37% 209,500 210,500 210,710 1,59 Mio.
Automatic Data Processing 850347 242,040 02.05. / 23:28 -5,290 -2,14% 241,250 242,000 247,330 1,78 Mio.
Baker Hughes Company A2DUAY 31,940 02.05. / 23:28 +0,050 +0,16% 31,800 31,910 31,890 5,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 211,100 213,050 216,130 877.596,00
Booking Holdings A2JEXP 3.487,800 02.05. / 23:31 +72,160 +2,11% 3.511,000 3.536,000 3.415,640 453.273,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.243,000 1.252,000 1.242,860 2,95 Mio.
Cadence Design Systems 873567 276,460 02.05. / 23:26 +1,910 +0,70% 275,250 276,140 274,550 1,64 Mio.
CDW Corp A1W0KL 218,530 02.05. / 23:18 +3,920 +1,83% 218,020 218,250 214,610 1,27 Mio.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 261,950 262,000 259,700 770.852,00
Cintas Corp 880205 662,350 02.05. / 23:11 -1,240 -0,19% 621,220 664,240 663,590 389.817,00
Cisco Systems 878841 46,810 02.05. / 23:30 -0,030 -0,06% 46,660 46,790 46,840 15,44 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 71,560 02.05. / 23:25 -0,030 -0,04% 35,760 71,530 71,590 1,22 Mio.  
Cognizant Technology Solutions 915272 66,250 02.05. / 23:28 +0,880 +1,35% 65,800 66,150 65,370 8,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,160 38,270 38,200 16,96 Mio.
Constellation Energy Corp A3DCXB 186,160 02.05. / 23:22 +1,600 +0,87% 185,300 186,160 184,560 3,07 Mio.
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 53,540 54,400 54,440 3,31 Mio.  
CoStar Group 922134 89,730 02.05. / 23:28 -0,630 -0,70% 87,770 89,760 90,360 1,91 Mio.
Costco Wholesale Corp 888351 732,600 02.05. / 23:22 +10,380 +1,44% 730,220 732,440 722,220 1,83 Mio.
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 299,250 300,000 295,440 3,92 Mio.
CSX Corp 865857 33,587 02.05. / 23:28 +0,387 +1,17% 33,250 33,570 33,200 9,46 Mio.
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 124,600 125,000 126,420 3,79 Mio.
DexCom A0D9T1 126,620 02.05. / 23:28 +0,740 +0,59% 125,620 126,600 125,880 2,31 Mio.
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,000 197,630 196,010 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 118,000 119,780 118,560 1,52 Mio.
DoorDash A2QHEA 114,285 02.05. / 23:23 -13,175 -10,34% 113,380 114,300 127,460 22,13 Mio.
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 125,230 128,500 128,180 1,54 Mio.
Exelon Corp 852011 37,880 02.05. / 23:25 +0,040 +0,11% 37,500 37,890 37,840 5,58 Mio.  
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 67,000 67,920 68,180 3,08 Mio.
Fortinet A0YEFE 65,240 02.05. / 23:31 +1,710 +2,69% 60,000 60,200 63,530 8,27 Mio.
GE HealthCare Technologies A3D3G6 77,780 02.05. / 23:26 -0,480 -0,61% 77,620 77,820 78,260 3,00 Mio.
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,090 65,220 65,510 5,57 Mio.
GlobalFoundries A3C6AF 48,310 02.05. / 23:25 +1,270 +2,70% 46,500 48,740 47,040 1,33 Mio.
Honeywell International 870153 193,610 02.05. / 23:28 -1,690 -0,87% 192,760 193,340 195,300 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 476,200 02.05. / 23:10 +8,160 +1,74% 475,720 475,820 468,040 518.296,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 119,080 121,000 124,680 1,63 Mio.
Intel Corp 855681 30,515 02.05. / 23:30 +0,145 +0,48% 30,550 30,590 30,370 50,84 Mio.
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 592,180 614,040 615,200 1,10 Mio.
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 371,000 377,640 371,700 1,21 Mio.
Keurig Dr Pepper A2JQPZ 33,545 02.05. / 23:23 +0,205 +0,61% 33,120 33,510 33,340 6,37 Mio.
KLA Corp 865884 682,390 02.05. / 23:23 +16,350 +2,45% 682,520 698,780 666,040 675.071,00
Kraft Heinz Company (The) A14TU4 36,690 02.05. / 23:22 +0,410 +1,13% 36,500 36,590 36,280 11,37 Mio.
Lam Research Corp 869686 883,900 02.05. / 23:22 +15,800 +1,82% 884,520 895,000 868,100 724.391,00
lululemon athletica A0MXBY 350,900 02.05. / 23:31 -3,500 -0,99% 349,900 350,700 354,400 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,620 02.05. / 23:22 +1,760 +0,75% 231,900 235,400 233,860 1,41 Mio.
Marvell Technology A3CNLD 66,690 02.05. / 23:29 +2,870 +4,50% 66,780 67,000 63,820 12,95 Mio.
MercadoLibre A0MYNP 1.505,410 02.05. / 23:24 +48,900 +3,36% 1.563,100 1.577,050 1.456,510 693.793,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 440,510 440,940 439,190 15,21 Mio.
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 88,340 90,430 88,790 5,41 Mio.
Micron Technology 869020 112,350 02.05. / 23:29 +2,650 +2,42% 112,800 113,000 109,700 15,43 Mio.
Microsoft Corp 870747 397,940 02.05. / 23:31 +3,000 +0,76% 397,500 397,800 394,940 17,69 Mio.
Moderna A2N9D9 125,630 02.05. / 23:31 +14,170 +12,71% 124,000 124,760 111,460 11,97 Mio.
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 69,810 70,500 70,690 7,42 Mio.
MongoDB A2DYB1 363,160 02.05. / 23:13 -10,170 -2,72% 364,150 366,800 373,330 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,300 55,070 53,540 6,28 Mio.
Netflix 552484 565,460 02.05. / 23:28 +13,750 +2,49% 563,550 565,600 551,710 3,07 Mio.
NVIDIA Corp 918422 858,110 02.05. / 23:31 +27,700 +3,34% 864,510 865,000 830,410 37,71 Mio.
NXP Semiconductors NV A1C5WJ 254,300 02.05. / 23:22 +4,870 +1,95% 249,320 256,800 249,430 2,32 Mio.
O'Reilly Automotive A1H5JY 1.006,220 02.05. / 23:10 +1,110 +0,11% 930,000 1.006,230 1.005,110 411.349,00  
Old Dominion Freight Line 923655 183,470 02.05. / 23:22 +0,980 +0,54% 181,500 183,110 182,490 1,45 Mio.
ON Semiconductor Corp 930124 70,050 02.05. / 23:23 +1,040 +1,51% 70,100 70,600 69,010 6,51 Mio.
PACCAR 861114 106,470 02.05. / 23:22 +0,130 +0,12% 103,550 106,200 106,340 3,09 Mio.  
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 288,500 289,440 287,340 3,26 Mio.
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,500 118,450 119,410 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,970 02.05. / 23:28 +0,830 +1,25% 66,860 67,040 66,140 14,47 Mio.
PDD Holdings A2JRK6 137,560 02.05. / 23:29 +13,070 +10,50% 137,210 137,400 124,490 21,57 Mio.
PepsiCo 851995 175,460 02.05. / 23:24 +0,310 +0,18% 174,660 175,140 175,150 3,96 Mio.
QUALCOMM 883121 180,230 02.05. / 23:29 +16,120 +9,82% 180,250 180,820 164,110 25,88 Mio.
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 860,000 937,600 903,480 1,07 Mio.
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 508,000 510,820 514,760 694.158,00
Ross Stores 870053 127,670 02.05. / 23:25 -0,150 -0,12% 126,660 127,680 127,820 2,60 Mio.  
Sirius XM Holdings A1W8XE 3,055 02.05. / 23:29 +0,005 +0,16% 3,040 3,050 3,050 13,64 Mio.
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 74,950 74,980 74,440 23,87 Mio.
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 515,000 529,850 522,180 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 163,580 164,580 165,470 3,45 Mio.
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 141,750 143,070 142,740 1,23 Mio.
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 180,500 180,650 179,990 89,02 Mio.  
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 175,800 176,350 175,200 4,84 Mio.
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 87,520 89,000 85,410 4,15 Mio.
Verisk Analytics A0YA2M 233,840 02.05. / 23:22 +1,030 +0,44% 93,500 233,760 232,810 1,54 Mio.
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 390,440 398,000 402,140 1,05 Mio.
Walgreens Boots Alliance A12HJF 17,535 02.05. / 23:29 +0,195 +1,12% 17,460 17,480 17,340 7,86 Mio.
Warner Bros Discovery A3DJQZ 7,947 02.05. / 23:29 +0,327 +4,30% 7,900 7,920 7,620 36,78 Mio.
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 238,190 251,690 244,960 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,780 02.05. / 23:28 ±0,000 ±0,00% 53,200 53,780 53,780 3,91 Mio.  
Zscaler A2JF28 176,355 02.05. / 23:30 +4,045 +2,35% 173,150 173,900 172,310 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH