| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.973,08 |
15:46 |
-5,91 |
-0,06% |
- |
- |
9.978,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,800 |
15:46 |
-1,200 |
-0,23% |
525,800 |
526,000 |
527,000 |
99.024,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
15:45 |
+2,000 |
+0,43% |
462,900 |
463,100 |
460,900 |
83.890,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:46 |
+0,100 |
+0,04% |
267,300 |
267,400 |
267,200 |
196.943,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,700 |
15:46 |
-3,800 |
-1,40% |
266,700 |
266,900 |
270,500 |
25.715,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,500 |
244,500 |
810,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:45 |
-0,700 |
-0,30% |
229,000 |
229,200 |
229,700 |
20.448,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
15:41 |
+0,400 |
+0,18% |
227,600 |
227,800 |
227,200 |
28.473,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
15:45 |
-1,600 |
-0,70% |
226,300 |
226,400 |
228,000 |
91.053,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
15:46 |
+0,350 |
+0,19% |
185,050 |
185,150 |
184,700 |
62.311,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
15:46 |
-0,840 |
-0,47% |
179,120 |
179,160 |
180,000 |
324.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
15:46 |
+1,420 |
+0,82% |
175,020 |
175,060 |
173,640 |
426.934,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
15:46 |
+1,700 |
+1,03% |
167,400 |
167,500 |
165,700 |
92.650,00 |
|
|
AIRBUS SE |
938914 |
161,480 |
15:46 |
+0,160 |
+0,10% |
161,460 |
161,500 |
161,320 |
57.816,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
15:45 |
+0,400 |
+0,27% |
146,650 |
146,700 |
146,250 |
65.384,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
15:46 |
-0,650 |
-0,55% |
118,550 |
118,600 |
119,150 |
657.395,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,800 |
15:40 |
+2,000 |
+1,93% |
105,750 |
105,800 |
103,800 |
129.416,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,200 |
15:46 |
+3,200 |
+3,27% |
101,100 |
101,300 |
98,000 |
131.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,720 |
15:43 |
-1,730 |
-1,71% |
99,700 |
99,800 |
101,450 |
40.964,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
15:39 |
-0,950 |
-0,95% |
99,250 |
99,400 |
100,300 |
17.243,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
15:46 |
±0,000 |
±0,00% |
97,680 |
97,740 |
97,720 |
123.348,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,350 |
15:41 |
+1,400 |
+1,51% |
94,300 |
94,400 |
92,950 |
73.161,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,550 |
15:46 |
-1,050 |
-1,11% |
93,450 |
93,650 |
94,600 |
183.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,320 |
15:46 |
-1,500 |
-1,58% |
93,320 |
93,340 |
94,820 |
696.420,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
15:43 |
+0,650 |
+0,72% |
91,350 |
91,450 |
90,750 |
26.750,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,300 |
15:44 |
+1,380 |
+1,63% |
86,300 |
86,380 |
84,920 |
49.545,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:32 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
2.534,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
15:45 |
-0,600 |
-0,71% |
83,680 |
83,700 |
84,280 |
119.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,350 |
82,550 |
83,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
15:45 |
+0,350 |
+0,43% |
81,100 |
81,200 |
80,800 |
26.866,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,250 |
15:43 |
+0,250 |
+0,32% |
79,100 |
79,250 |
79,000 |
29.328,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
15:46 |
-3,640 |
-4,57% |
75,920 |
75,980 |
79,580 |
971.911,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
15:45 |
+0,600 |
+0,80% |
75,550 |
75,700 |
75,000 |
14.140,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
15:45 |
-2,750 |
-3,53% |
75,100 |
75,200 |
77,900 |
62.040,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
15:46 |
-1,000 |
-1,35% |
73,150 |
73,200 |
74,150 |
38.374,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,000 |
73,100 |
72,150 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,350 |
15:44 |
+0,550 |
+0,77% |
72,300 |
72,400 |
71,800 |
29.535,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,500 |
70,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:37 |
-0,400 |
-0,58% |
68,100 |
68,150 |
68,450 |
16.311,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,020 |
15:45 |
-0,980 |
-1,42% |
68,000 |
68,040 |
69,000 |
313.223,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
15:45 |
-0,350 |
-0,52% |
66,700 |
66,800 |
67,100 |
10.856,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
15:46 |
-0,610 |
-0,91% |
66,200 |
66,220 |
66,810 |
2,33 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:45 |
-0,300 |
-0,49% |
61,280 |
61,320 |
61,600 |
96.624,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:31 |
+0,800 |
+1,43% |
56,800 |
56,900 |
56,100 |
4.664,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,600 |
15:45 |
+1,200 |
+2,21% |
55,500 |
55,800 |
54,400 |
72.128,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
15:46 |
+0,900 |
+1,68% |
54,300 |
54,320 |
53,420 |
185.767,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
15:45 |
-1,350 |
-2,58% |
51,000 |
51,100 |
52,400 |
64.992,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:36 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
43.280,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,860 |
15:46 |
-0,100 |
-0,20% |
49,850 |
49,870 |
49,960 |
179.909,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,710 |
15:46 |
-1,310 |
-2,62% |
48,670 |
48,710 |
50,020 |
192.864,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
15:46 |
-0,750 |
-1,52% |
48,670 |
48,680 |
49,430 |
422.413,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,560 |
15:46 |
+1,060 |
+2,23% |
48,520 |
48,580 |
47,500 |
47.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,515 |
15:46 |
-0,640 |
-1,30% |
48,510 |
48,520 |
49,155 |
1,04 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
15:44 |
-1,730 |
-3,46% |
48,190 |
48,210 |
49,930 |
583.100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
15:45 |
+0,480 |
+1,04% |
46,780 |
46,820 |
46,320 |
38.645,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
15:44 |
-0,720 |
-1,54% |
45,940 |
46,040 |
46,720 |
16.295,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:45 |
-0,320 |
-0,70% |
45,100 |
45,140 |
45,460 |
12.989,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,400 |
44,440 |
45,140 |
205,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,415 |
15:46 |
-1,045 |
-2,52% |
40,365 |
40,400 |
41,460 |
666.215,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,110 |
39,130 |
39,210 |
5.429,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
15:44 |
-0,070 |
-0,18% |
39,110 |
39,120 |
39,180 |
614.061,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
15:46 |
-0,560 |
-1,41% |
39,010 |
39,040 |
39,600 |
86.992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,960 |
39,000 |
39,400 |
348,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
15:42 |
+0,400 |
+1,06% |
38,100 |
38,140 |
37,720 |
53.146,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
15:46 |
+0,955 |
+2,63% |
37,295 |
37,305 |
36,350 |
2,38 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
15:43 |
-0,300 |
-0,85% |
34,860 |
34,920 |
35,200 |
12.958,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
15:46 |
+0,310 |
+0,90% |
34,720 |
34,730 |
34,420 |
462.442,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
15:45 |
+0,040 |
+0,12% |
33,040 |
33,080 |
33,020 |
35.031,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,440 |
15:22 |
+0,080 |
+0,25% |
32,360 |
32,480 |
32,360 |
19.022,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,470 |
15:44 |
+0,470 |
+1,57% |
30,460 |
30,490 |
30,000 |
196.353,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,700 |
29,800 |
30,000 |
2.270,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
15:46 |
+0,190 |
+0,66% |
28,950 |
28,970 |
28,770 |
720.661,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
15:45 |
+0,440 |
+1,56% |
28,520 |
28,580 |
28,120 |
63.213,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
15:46 |
-0,020 |
-0,07% |
28,480 |
28,520 |
28,540 |
14.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
15:46 |
-0,020 |
-0,07% |
28,295 |
28,305 |
28,315 |
1,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
15:45 |
+0,140 |
+0,51% |
27,650 |
27,670 |
27,520 |
311.660,00 |
|
|
LANXESS AG |
547040 |
25,000 |
15:43 |
-0,450 |
-1,77% |
25,000 |
25,020 |
25,450 |
106.764,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
15:46 |
+0,090 |
+0,37% |
24,080 |
24,100 |
24,000 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
15:45 |
-0,020 |
-0,09% |
23,420 |
23,460 |
23,460 |
134.669,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,110 |
15:45 |
+0,490 |
+2,17% |
23,090 |
23,110 |
22,620 |
226.600,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:40 |
-0,200 |
-0,88% |
22,420 |
22,460 |
22,640 |
32.627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
15:45 |
-0,100 |
-0,45% |
22,030 |
22,040 |
22,130 |
2,24 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,520 |
15:40 |
+0,200 |
+0,98% |
20,520 |
20,560 |
20,320 |
104.037,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,090 |
15:45 |
-0,120 |
-0,59% |
20,090 |
20,100 |
20,210 |
211.705,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
15:40 |
+0,080 |
+0,46% |
17,620 |
17,660 |
17,560 |
30.243,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:38 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
200.318,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,695 |
15:46 |
+0,050 |
+0,32% |
15,690 |
15,700 |
15,645 |
1,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
15:45 |
+0,058 |
+0,37% |
15,614 |
15,616 |
15,552 |
2,92 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,790 |
15:46 |
+0,190 |
+1,30% |
14,780 |
14,800 |
14,600 |
150.907,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:41 |
-0,020 |
-0,14% |
14,480 |
14,520 |
14,520 |
8.712,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
15:44 |
+0,040 |
+0,28% |
14,230 |
14,250 |
14,230 |
137.872,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,635 |
15:46 |
-0,075 |
-0,55% |
13,625 |
13,640 |
13,710 |
189.604,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
15:46 |
-0,095 |
-0,75% |
12,595 |
12,605 |
12,700 |
1,05 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
15:45 |
+0,005 |
+0,04% |
11,995 |
12,010 |
12,000 |
139.112,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,375 |
15:43 |
-0,165 |
-1,73% |
9,355 |
9,375 |
9,540 |
1,83 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
15:46 |
-0,026 |
-0,40% |
6,446 |
6,452 |
6,474 |
3,07 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
15:44 |
+0,216 |
+3,83% |
5,876 |
5,884 |
5,644 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,686 |
15:45 |
-0,036 |
-0,76% |
4,683 |
4,687 |
4,722 |
1,76 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,154 |
2.520,00 |
|