BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.973,08 15:46 -5,91 -0,06% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
RHEINMETALL AG 703000 525,800 15:46 -1,200 -0,23% 525,800 526,000 527,000 99.024,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 15:45 +2,000 +0,43% 462,900 463,100 460,900 83.890,00
ALLIANZ SE NA O.N. 840400 267,300 15:46 +0,100 +0,04% 267,300 267,400 267,200 196.943,00  
SARTORIUS AG VZO O.N. 716563 266,700 15:46 -3,800 -1,40% 266,700 266,900 270,500 25.715,00
ATOSS SOFTWARE AG 510440 244,000 14:54 -0,500 -0,20% 242,500 244,500 244,500 810,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 15:45 -0,700 -0,30% 229,000 229,200 229,700 20.448,00
HANNOVER RUECK SE NA O.N. 840221 227,600 15:41 +0,400 +0,18% 227,600 227,800 227,200 28.473,00
ADIDAS AG NA O.N. A1EWWW 226,400 15:45 -1,600 -0,70% 226,300 226,400 228,000 91.053,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 185,050 15:46 +0,350 +0,19% 185,050 185,150 184,700 62.311,00
SAP SE O.N. 716460 179,160 15:46 -0,840 -0,47% 179,120 179,160 180,000 324.479,00
SIEMENS AG NA O.N. 723610 175,060 15:46 +1,420 +0,82% 175,020 175,060 173,640 426.934,00
MERCK KGAA O.N. 659990 167,400 15:46 +1,700 +1,03% 167,400 167,500 165,700 92.650,00
AIRBUS SE 938914 161,480 15:46 +0,160 +0,10% 161,460 161,500 161,320 57.816,00  
BEIERSDORF AG O.N. 520000 146,650 15:45 +0,400 +0,27% 146,650 146,700 146,250 65.384,00
KRONES AG O.N. 633500 126,000 15:33 ±0,000 ±0,00% 125,800 126,200 126,000 2.095,00  
VOLKSWAGEN AG VZO O.N. 766403 118,500 15:46 -0,650 -0,55% 118,550 118,600 119,150 657.395,00
SYMRISE AG INH. O.N. SYM999 105,800 15:40 +2,000 +1,93% 105,750 105,800 103,800 129.416,00
REDCARE PHARMACY INH. A2AR94 101,200 15:46 +3,200 +3,27% 101,100 101,300 98,000 131.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,720 15:43 -1,730 -1,71% 99,700 99,800 101,450 40.964,00
HOCHTIEF AG 607000 99,350 15:39 -0,950 -0,95% 99,250 99,400 100,300 17.243,00
HEIDELBERG MATERIALS O.N. 604700 97,720 15:46 ±0,000 ±0,00% 97,680 97,740 97,720 123.348,00  
CARL ZEISS MEDITEC AG 531370 94,350 15:41 +1,400 +1,51% 94,300 94,400 92,950 73.161,00
GERRESHEIMER AG A0LD6E 93,550 15:46 -1,050 -1,11% 93,450 93,650 94,600 183.916,00
BAY.MOTOREN WERKE AG ST 519000 93,320 15:46 -1,500 -1,58% 93,320 93,340 94,820 696.420,00
NEMETSCHEK SE O.N. 645290 91,400 15:43 +0,650 +0,72% 91,350 91,450 90,750 26.750,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,300 15:44 +1,380 +1,63% 86,300 86,380 84,920 49.545,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 15:32 +0,100 +0,12% 83,600 83,800 83,500 2.534,00  
HENKEL AG+CO.KGAA VZO 604843 83,680 15:45 -0,600 -0,71% 83,680 83,700 84,280 119.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,350 82,550 83,500 0,00
CTS EVENTIM KGAA 547030 81,150 15:45 +0,350 +0,43% 81,100 81,200 80,800 26.866,00
SIXT SE ST O.N. 723132 79,250 15:43 +0,250 +0,32% 79,100 79,250 79,000 29.328,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,940 15:46 -3,640 -4,57% 75,920 75,980 79,580 971.911,00
SILTRONIC AG NA O.N. WAF300 75,600 15:45 +0,600 +0,80% 75,550 75,700 75,000 14.140,00
AURUBIS AG 676650 75,150 15:45 -2,750 -3,53% 75,100 75,200 77,900 62.040,00
KNORR-BREMSE AG INH O.N. KBX100 73,150 15:46 -1,000 -1,35% 73,150 73,200 74,150 38.374,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 73,000 73,100 72,150 50,00
SCOUT24 SE NA O.N. A12DM8 72,350 15:44 +0,550 +0,77% 72,300 72,400 71,800 29.535,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,300 71,500 70,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,050 15:37 -0,400 -0,58% 68,100 68,150 68,450 16.311,00
BRENNTAG SE NA O.N. A1DAHH 68,020 15:45 -0,980 -1,42% 68,000 68,040 69,000 313.223,00
STROEER SE + CO. KGAA 749399 66,750 15:45 -0,350 -0,52% 66,700 66,800 67,100 10.856,00
MERCEDES-BENZ GRP NA O.N. 710000 66,200 15:46 -0,610 -0,91% 66,200 66,220 66,810 2,33 Mio.
CONTINENTAL AG O.N. 543900 61,300 15:45 -0,300 -0,49% 61,280 61,320 61,600 96.624,00
STABILUS SE INH. O.N. STAB1L 56,900 15:31 +0,800 +1,43% 56,800 56,900 56,100 4.664,00
SUESS MICROTEC SE NA O.N. A1K023 55,600 15:45 +1,200 +2,21% 55,500 55,800 54,400 72.128,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,320 15:46 +0,900 +1,68% 54,300 54,320 53,420 185.767,00
FRAPORT AG FFM.AIRPORT 577330 51,050 15:45 -1,350 -2,58% 51,000 51,100 52,400 64.992,00
BILFINGER SE O.N. 590900 50,400 15:36 +0,200 +0,40% 50,300 50,500 50,200 43.280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 49,860 15:46 -0,100 -0,20% 49,850 49,870 49,960 179.909,00
HUGO BOSS AG NA O.N. A1PHFF 48,710 15:46 -1,310 -2,62% 48,670 48,710 50,020 192.864,00
PORSCHE AUTOM.HLDG VZO PAH003 48,680 15:46 -0,750 -1,52% 48,670 48,680 49,430 422.413,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,560 15:46 +1,060 +2,23% 48,520 48,580 47,500 47.096,00
BASF SE NA O.N. BASF11 48,515 15:46 -0,640 -1,30% 48,510 48,520 49,155 1,04 Mio.
COVESTRO AG O.N. 606214 48,200 15:44 -1,730 -3,46% 48,190 48,210 49,930 583.100,00
BECHTLE AG O.N. 515870 46,800 15:45 +0,480 +1,04% 46,780 46,820 46,320 38.645,00
ECKERT+ZIEGLER INH O.N. 565970 46,000 15:44 -0,720 -1,54% 45,940 46,040 46,720 16.295,00
FUCHS SE VZO NA O.N. A3E5D6 45,140 15:45 -0,320 -0,70% 45,100 45,140 45,460 12.989,00
KION GROUP AG KGX888 44,330 15:27 -0,810 -1,79% 44,400 44,440 45,140 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,415 15:46 -1,045 -2,52% 40,365 40,400 41,460 666.215,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 15:32 -0,160 -0,41% 39,110 39,130 39,210 5.429,00
DEUTSCHE POST AG NA O.N. 555200 39,110 15:44 -0,070 -0,18% 39,110 39,120 39,180 614.061,00
FRESEN.MED.CARE AG INH ON 578580 39,040 15:46 -0,560 -1,41% 39,010 39,040 39,600 86.992,00
HENSOLDT AG INH O.N. HAG000 38,920 13:12 -0,480 -1,22% 38,960 39,000 39,400 348,00
GEA GROUP AG 660200 38,120 15:42 +0,400 +1,06% 38,100 38,140 37,720 53.146,00
INFINEON TECH.AG NA O.N. 623100 37,305 15:46 +0,955 +2,63% 37,295 37,305 36,350 2,38 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,900 15:43 -0,300 -0,85% 34,860 34,920 35,200 12.958,00
RWE AG INH O.N. 703712 34,730 15:46 +0,310 +0,90% 34,720 34,730 34,420 462.442,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,060 15:45 +0,040 +0,12% 33,040 33,080 33,020 35.031,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 32,440 15:22 +0,080 +0,25% 32,360 32,480 32,360 19.022,00
DELIVERY HERO SE NA O.N. A2E4K4 30,470 15:44 +0,470 +1,57% 30,460 30,490 30,000 196.353,00
RTL GROUP 861149 29,800 15:46 -0,200 -0,67% 29,700 29,800 30,000 2.270,00
VONOVIA SE NA O.N. A1ML7J 28,960 15:46 +0,190 +0,66% 28,950 28,970 28,770 720.661,00
JENOPTIK AG NA O.N. A2NB60 28,560 15:45 +0,440 +1,56% 28,520 28,580 28,120 63.213,00
COMPUGROUP MED. NA O.N. A28890 28,520 15:46 -0,020 -0,07% 28,480 28,520 28,540 14.956,00  
BAYER AG NA O.N. BAY001 28,295 15:46 -0,020 -0,07% 28,295 28,305 28,315 1,42 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 27,660 15:45 +0,140 +0,51% 27,650 27,670 27,520 311.660,00
LANXESS AG 547040 25,000 15:43 -0,450 -1,77% 25,000 25,020 25,450 106.764,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,090 15:46 +0,090 +0,37% 24,080 24,100 24,000 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,710 12:17 -0,340 -1,41% 23,780 23,790 24,050 70,00
FREENET AG NA O.N. A0Z2ZZ 23,440 15:45 -0,020 -0,09% 23,420 23,460 23,460 134.669,00  
AIXTRON SE NA O.N. A0WMPJ 23,110 15:45 +0,490 +2,17% 23,090 23,110 22,620 226.600,00
UTD.INTERNET AG NA 508903 22,440 15:40 -0,200 -0,88% 22,420 22,460 22,640 32.627,00
DT.TELEKOM AG NA 555750 22,030 15:45 -0,100 -0,45% 22,030 22,040 22,130 2,24 Mio.
KONTRON AG O.N A0X9EJ 20,520 15:40 +0,200 +0,98% 20,520 20,560 20,320 104.037,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,090 15:45 -0,120 -0,59% 20,090 20,100 20,210 211.705,00
1+1 AG INH O.N. 554550 17,640 15:40 +0,080 +0,46% 17,620 17,660 17,560 30.243,00
ENCAVIS AG INH. O.N. 609500 16,980 15:38 +0,020 +0,12% 16,970 16,980 16,960 200.318,00  
COMMERZBANK AG CBK100 15,695 15:46 +0,050 +0,32% 15,690 15,700 15,645 1,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,610 15:45 +0,058 +0,37% 15,614 15,616 15,552 2,92 Mio.
TAG IMMOBILIEN AG 830350 14,790 15:46 +0,190 +1,30% 14,780 14,800 14,600 150.907,00
PNE AG NA O.N. A0JBPG 14,500 15:41 -0,020 -0,14% 14,480 14,520 14,520 8.712,00
NORDEX SE O.N. A0D655 14,270 15:44 +0,040 +0,28% 14,230 14,250 14,230 137.872,00
K+S AG NA O.N. KSAG88 13,635 15:46 -0,075 -0,55% 13,625 13,640 13,710 189.604,00
E.ON SE NA O.N. ENAG99 12,605 15:46 -0,095 -0,75% 12,595 12,605 12,700 1,05 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,005 15:45 +0,005 +0,04% 11,995 12,010 12,000 139.112,00  
EVOTEC SE INH O.N. 566480 9,375 15:43 -0,165 -1,73% 9,355 9,375 9,540 1,83 Mio.
LUFTHANSA AG VNA O.N. 823212 6,448 15:46 -0,026 -0,40% 6,446 6,452 6,474 3,07 Mio.
HELLOFRESH SE INH O.N. A16140 5,860 15:44 +0,216 +3,83% 5,876 5,884 5,644 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,686 15:45 -0,036 -0,76% 4,683 4,687 4,722 1,76 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 0,000 0,000 2,154 2.520,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH