- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.329,46 | 09:33 | +6,97 | +0,21% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,60 | 09:33 | +5,14 | +0,21% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,485 | 09:33 | +0,250 | +2,71% | 9,475 | 9,490 | 9,235 | 276.180,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,000 | 72,300 | 70,500 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 12,970 | 09:32 | +0,210 | +1,65% | 12,960 | 12,990 | 12,760 | 59.494,00 | |
|
ATOSS SOFTWARE AG | 510440 | 260,000 | 09:32 | +4,000 | +1,56% | 259,000 | 261,000 | 256,000 | 323,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,100 | 64,600 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 09:32 | +0,740 | +1,40% | 53,640 | 53,700 | 52,940 | 34.114,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 09:32 | +0,550 | +1,08% | 51,300 | 51,450 | 50,850 | 2.982,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 09:31 | +0,280 | +0,98% | 28,740 | 28,840 | 28,500 | 1.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 09:33 | +0,120 | +0,90% | 13,520 | 13,580 | 13,400 | 2.635,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,040 | 09:22 | +0,320 | +0,87% | 36,900 | 37,000 | 36,720 | 5.828,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,500 | 09:32 | +2,300 | +0,79% | 292,400 | 292,800 | 290,200 | 3.769,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 09:31 | +0,700 | +0,70% | 100,800 | 101,000 | 100,300 | 1.368,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,560 | 09:32 | +0,160 | +0,63% | 25,560 | 25,620 | 25,400 | 2.075,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,360 | 09:24 | +0,240 | +0,63% | 38,320 | 38,400 | 38,120 | 1.198,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,870 | 09:33 | +0,110 | +0,28% | 38,855 | 38,870 | 38,760 | 32.803,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 09:32 | +0,030 | +0,16% | 19,060 | 19,140 | 19,080 | 6.533,00 | |
|
CANCOM SE O.N. | 541910 | 29,300 | 09:32 | +0,020 | +0,07% | 29,340 | 29,400 | 29,280 | 738,00 | |
|
BECHTLE AG O.N. | 515870 | 46,400 | 09:29 | +0,020 | +0,04% | 46,300 | 46,380 | 46,380 | 3.591,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 09:33 | -0,010 | -0,05% | 21,830 | 21,840 | 21,850 | 285.998,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 09:32 | -0,050 | -0,06% | 82,650 | 82,800 | 82,800 | 1.262,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,010 | 09:33 | -0,020 | -0,06% | 32,995 | 33,010 | 33,030 | 144.411,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 09:28 | -0,010 | -0,08% | 12,595 | 12,625 | 12,610 | 7.107,00 | |
|
SAP SE O.N. | 716460 | 173,800 | 09:33 | -0,200 | -0,11% | 173,820 | 173,880 | 174,000 | 55.009,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,770 | 09:32 | -0,050 | -0,22% | 22,760 | 22,780 | 22,820 | 57.201,00 |  |
|
UTD.INTERNET AG NA | 508903 | 22,840 | 09:26 | -0,060 | -0,26% | 22,820 | 22,860 | 22,900 | 3.357,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 09:32 | -0,160 | -0,59% | 26,900 | 26,940 | 27,100 | 27.106,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 09:27 | -0,100 | -0,59% | 16,740 | 16,820 | 16,880 | 3.258,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 09:32 | -0,850 | -1,25% | 66,950 | 67,050 | 67,850 | 281.144,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,200 | 09:27 | -0,700 | -1,46% | 47,200 | 47,450 | 47,900 | 4.649,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 09:32 | -2,250 | -2,96% | 73,700 | 73,950 | 76,050 | 10.528,00 | |