- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.400,71 | 10:06 | +3,08 | +0,09% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,11 | 10:06 | +1,86 | +0,07% | - | - | 2.500,25 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 0,000 | 0,000 | 72,950 | 76,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,080 | 10:03 | +0,110 | +1,10% | 10,070 | 10,090 | 9,970 | 334.235,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,660 | 10:01 | +0,030 | +0,26% | 11,665 | 11,680 | 11,630 | 63.476,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 10:04 | +0,260 | +1,82% | 14,520 | 14,540 | 14,280 | 2.268,00 | |
|
NORDEX SE O.N. | A0D655 | 15,390 | 10:05 | +0,870 | +5,99% | 15,370 | 15,410 | 14,520 | 753.472,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:55 | +0,120 | +0,68% | 17,660 | 17,720 | 17,600 | 6.338,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 10:01 | +0,150 | +0,79% | 19,020 | 19,090 | 18,930 | 7.702,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,520 | 10:04 | +0,060 | +0,28% | 21,510 | 21,540 | 21,460 | 53.567,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 10:05 | -0,020 | -0,09% | 21,990 | 22,000 | 22,010 | 822.997,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,120 | 10:02 | +0,140 | +0,58% | 24,100 | 24,140 | 23,980 | 48.462,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,380 | 10:03 | ±0,000 | ±0,00% | 24,320 | 24,380 | 24,380 | 38.041,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,620 | 09:48 | -0,240 | -0,89% | 26,660 | 26,720 | 26,860 | 2.647,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 09:55 | -0,100 | -0,36% | 27,300 | 27,400 | 27,460 | 13.475,00 | |
|
CANCOM SE O.N. | 541910 | 31,260 | 10:05 | +1,740 | +5,89% | 31,140 | 31,460 | 29,520 | 22.239,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,210 | 10:05 | +0,030 | +0,08% | 37,195 | 37,205 | 37,180 | 351.586,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 37,740 | 37,800 | 39,360 | 400,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,180 | 10:04 | -0,180 | -0,45% | 40,160 | 40,300 | 40,360 | 8.417,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,150 | 10:05 | +0,220 | +0,54% | 41,130 | 41,150 | 40,930 | 13.413,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 10:02 | -0,100 | -0,22% | 45,240 | 45,280 | 45,340 | 5.868,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,650 | 10:04 | +0,750 | +1,57% | 48,500 | 48,650 | 47,900 | 5.532,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,600 | 10:04 | +0,900 | +1,89% | 48,520 | 48,680 | 47,700 | 15.483,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 10:04 | -0,080 | -0,15% | 52,700 | 52,740 | 52,780 | 17.499,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,150 | 10:02 | -0,200 | -0,30% | 67,200 | 67,300 | 67,350 | 10.550,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,700 | 71,000 | 69,100 | 6,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,600 | 10:05 | -1,400 | -1,89% | 72,500 | 72,700 | 74,000 | 2.337,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,950 | 10:05 | -0,450 | -0,53% | 83,850 | 83,950 | 84,400 | 1.532,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,300 | 10:05 | +0,300 | +0,32% | 93,200 | 93,400 | 93,000 | 11.617,00 | |
|
SAP SE O.N. | 716460 | 175,880 | 10:06 | -0,800 | -0,45% | 175,880 | 175,920 | 176,680 | 79.968,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,200 | 10:05 | -0,800 | -0,29% | 276,100 | 276,400 | 277,000 | 6.864,00 | |