| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.239,66 |
26.04. |
+153,86 |
+0,40% |
- |
- |
38.239,66 |
401,46 Mio. |
 |
|
Amazon.com |
906866 |
179,620 |
26.04. / 23:29 |
+5,950 |
+3,43% |
180,510 |
180,900 |
179,620 |
5.522,00 |
|
|
Microsoft Corp |
870747 |
406,320 |
26.04. / 23:31 |
+7,280 |
+1,82% |
408,350 |
409,310 |
406,320 |
2.738,00 |
|
|
Goldman Sachs Group |
920332 |
427,570 |
26.04. / 03:00 |
+7,520 |
+1,79% |
426,700 |
434,950 |
427,570 |
2,32 Mio. |
|
|
Caterpillar |
850598 |
343,380 |
26.04. / 03:01 |
+5,380 |
+1,59% |
340,000 |
347,800 |
343,380 |
6,00 |
|
|
Dow |
A2PFRC |
57,290 |
26.04. / 03:01 |
+0,850 |
+1,51% |
56,610 |
57,150 |
57,290 |
5,57 Mio. |
|
|
Verizon Communications |
868402 |
39,680 |
26.04. / 03:00 |
+0,460 |
+1,17% |
39,630 |
39,810 |
39,680 |
30,00 |
|
|
Home Depot |
866953 |
335,090 |
26.04. / 03:00 |
+3,110 |
+0,94% |
332,390 |
340,300 |
335,090 |
1,00 |
|
|
3M Company |
851745 |
91,830 |
26.04. / 03:00 |
+0,420 |
+0,46% |
91,990 |
92,940 |
91,830 |
4,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
274,290 |
26.04. / 03:01 |
+1,150 |
+0,42% |
275,000 |
278,000 |
274,290 |
6,00 |
|
|
Chevron Corp |
852552 |
165,890 |
26.04. / 03:01 |
+0,610 |
+0,37% |
165,280 |
166,320 |
165,890 |
46,00 |
|
|
Merck & Co |
A0YD8Q |
131,200 |
26.04. / 03:00 |
+0,480 |
+0,37% |
130,480 |
132,020 |
131,200 |
33,00 |
|
|
Unitedhealth Group |
869561 |
495,350 |
26.04. / 03:01 |
+1,490 |
+0,30% |
485,000 |
500,000 |
495,350 |
2,00 |
|
|
Boeing Company |
850471 |
167,220 |
26.04. / 03:00 |
+0,410 |
+0,25% |
167,500 |
168,200 |
167,220 |
111,00 |
|
|
Honeywell International |
870153 |
193,450 |
26.04. / 23:28 |
+0,430 |
+0,22% |
192,170 |
194,920 |
193,450 |
3,04 Mio. |
|
|
Amgen |
867900 |
269,980 |
26.04. / 23:29 |
+0,600 |
+0,22% |
269,310 |
271,770 |
269,980 |
2,44 Mio. |
|
|
Nike |
866993 |
94,120 |
26.04. / 03:00 |
+0,180 |
+0,19% |
94,360 |
95,100 |
94,120 |
46,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,490 |
26.04. / 03:00 |
+0,120 |
+0,06% |
192,900 |
195,000 |
193,490 |
62,00 |
|
|
Coca-Cola Company |
850663 |
61,740 |
26.04. / 03:00 |
±0,000 |
±0,00% |
61,640 |
61,800 |
61,740 |
91,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,730 |
26.04. / 03:01 |
-0,040 |
-0,04% |
112,620 |
113,220 |
112,730 |
226,00 |
|
|
Walmart |
860853 |
60,160 |
26.04. / 03:01 |
-0,050 |
-0,08% |
59,990 |
60,440 |
60,160 |
1,00 |
|
|
VISA |
A0NC7B |
274,520 |
26.04. / 03:00 |
-0,640 |
-0,23% |
273,000 |
275,220 |
274,520 |
98,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,450 |
26.04. / 03:01 |
-0,540 |
-0,25% |
209,000 |
214,990 |
213,450 |
1,71 Mio. |
|
|
Apple |
865985 |
169,300 |
26.04. / 23:31 |
-0,590 |
-0,35% |
171,290 |
171,700 |
169,300 |
24.342,00 |
|
|
Johnson & Johnson |
853260 |
146,140 |
26.04. / 03:00 |
-0,680 |
-0,46% |
146,160 |
146,720 |
146,140 |
27,00 |
|
|
Cisco Systems |
878841 |
47,860 |
26.04. / 23:29 |
-0,240 |
-0,50% |
47,800 |
47,890 |
47,860 |
1,00 |
|
|
American Express Company |
850226 |
235,640 |
26.04. / 03:01 |
-1,460 |
-0,62% |
235,500 |
238,680 |
235,640 |
2,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,290 |
26.04. / 03:00 |
-1,260 |
-0,78% |
161,280 |
161,820 |
161,290 |
24,00 |
|
|
McDonald's Corp |
856958 |
273,090 |
26.04. / 03:00 |
-2,510 |
-0,91% |
272,000 |
274,290 |
273,090 |
201,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,130 |
26.04. / 03:02 |
-1,780 |
-1,05% |
167,000 |
168,100 |
167,130 |
8,98 Mio. |
|
|
Intel Corp |
855681 |
31,880 |
26.04. / 23:31 |
-3,230 |
-9,20% |
31,960 |
31,970 |
31,880 |
3.365,00 |
|
