| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.717,62 |
17:52 |
+41,94 |
+0,11% |
- |
- |
38.675,68 |
111,85 Mio. |
 |
|
Chevron Corp |
852552 |
163,140 |
17:47 |
+2,890 |
+1,80% |
163,150 |
163,170 |
160,250 |
2,95 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,539 |
17:47 |
+1,879 |
+1,65% |
115,510 |
115,540 |
113,660 |
5,66 Mio. |
|
|
Caterpillar |
850598 |
341,100 |
17:47 |
+4,350 |
+1,29% |
341,010 |
341,330 |
336,750 |
486.475,00 |
|
|
International Business Machine |
851399 |
167,587 |
17:47 |
+1,877 |
+1,13% |
167,570 |
167,590 |
165,710 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
181,793 |
17:47 |
+2,003 |
+1,11% |
181,760 |
181,820 |
179,790 |
2,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,910 |
17:47 |
+4,730 |
+1,08% |
442,680 |
443,040 |
438,180 |
701.041,00 |
|
|
Verizon Communications |
868402 |
39,220 |
17:47 |
+0,330 |
+0,85% |
39,210 |
39,220 |
38,890 |
2,99 Mio. |
|
|
Microsoft Corp |
870747 |
410,040 |
17:47 |
+3,380 |
+0,83% |
410,000 |
410,060 |
406,660 |
5,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,690 |
17:47 |
+2,200 |
+0,82% |
270,650 |
270,700 |
268,490 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,530 |
17:47 |
+1,680 |
+0,79% |
215,510 |
215,590 |
213,850 |
104.704,00 |
|
|
Nike |
866993 |
92,730 |
17:47 |
+0,580 |
+0,63% |
92,720 |
92,750 |
92,150 |
1,96 Mio. |
|
|
Amazon.com |
906866 |
186,879 |
17:47 |
+0,669 |
+0,36% |
186,860 |
186,880 |
186,210 |
14,82 Mio. |
|
|
American Express Company |
850226 |
231,560 |
17:47 |
+0,790 |
+0,34% |
231,560 |
231,670 |
230,770 |
733.444,00 |
|
|
Salesforce |
A0B87V |
274,500 |
17:47 |
+0,840 |
+0,31% |
274,430 |
274,570 |
273,660 |
986.692,00 |
|
|
McDonald's Corp |
856958 |
270,647 |
17:47 |
+0,327 |
+0,12% |
270,610 |
270,680 |
270,320 |
850.018,00 |
|
|
Unitedhealth Group |
869561 |
492,780 |
17:47 |
+0,330 |
+0,07% |
492,700 |
492,860 |
492,450 |
477.189,00 |
|
|
Intel Corp |
855681 |
30,918 |
17:47 |
+0,018 |
+0,06% |
30,910 |
30,920 |
30,900 |
12,36 Mio. |
|
|
Cisco Systems |
878841 |
47,100 |
17:47 |
-0,020 |
-0,04% |
47,100 |
47,110 |
47,120 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
96,960 |
17:47 |
-0,190 |
-0,20% |
96,960 |
96,990 |
97,150 |
1,07 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
190,120 |
17:47 |
-0,390 |
-0,20% |
190,100 |
190,120 |
190,510 |
2,39 Mio. |
|
|
Coca-Cola Company |
850663 |
61,991 |
17:47 |
-0,179 |
-0,29% |
61,990 |
62,000 |
62,170 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,050 |
17:47 |
-0,460 |
-0,36% |
127,040 |
127,050 |
127,510 |
2,20 Mio. |
|
|
Home Depot |
866953 |
341,460 |
17:47 |
-1,390 |
-0,41% |
341,440 |
341,560 |
342,850 |
941.039,00 |
|
|
Dow |
A2PFRC |
56,800 |
17:47 |
-0,240 |
-0,42% |
56,790 |
56,800 |
57,040 |
1,51 Mio. |
|
|
Walmart |
860853 |
59,525 |
17:47 |
-0,295 |
-0,49% |
59,520 |
59,530 |
59,820 |
3,52 Mio. |
|
|
Honeywell International |
870153 |
194,645 |
17:47 |
-1,165 |
-0,59% |
194,630 |
194,660 |
195,810 |
490.672,00 |
|
|
Apple |
865985 |
182,255 |
17:47 |
-1,125 |
-0,61% |
182,240 |
182,250 |
183,380 |
32,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,300 |
17:47 |
-1,160 |
-0,71% |
163,290 |
163,310 |
164,460 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,160 |
17:47 |
-1,110 |
-0,74% |
148,140 |
148,160 |
149,270 |
1,56 Mio. |
|
|
Amgen |
867900 |
299,080 |
17:47 |
-12,210 |
-3,92% |
298,970 |
299,190 |
311,290 |
1,95 Mio. |
|
