| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.967,88 |
19:29 |
+192,50 |
+0,51% |
- |
- |
37.775,38 |
198,65 Mio. |
|
|
3M Company |
851745 |
92,060 |
19:24 |
+0,580 |
+0,63% |
92,030 |
92,060 |
91,480 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
174,705 |
19:24 |
-4,515 |
-2,52% |
174,710 |
174,720 |
179,220 |
29,57 Mio. |
|
|
American Express Company |
850226 |
229,010 |
19:24 |
+11,510 |
+5,29% |
229,010 |
229,140 |
217,500 |
4,30 Mio. |
|
|
Amgen |
867900 |
267,310 |
19:24 |
+4,560 |
+1,74% |
267,190 |
267,450 |
262,750 |
1,11 Mio. |
|
|
Apple |
865985 |
165,015 |
19:24 |
-2,025 |
-1,21% |
165,010 |
165,020 |
167,040 |
34,99 Mio. |
|
|
Boeing Company |
850471 |
170,930 |
19:24 |
+0,700 |
+0,41% |
170,930 |
170,960 |
170,230 |
2,74 Mio. |
|
|
Caterpillar |
850598 |
354,790 |
19:24 |
-3,140 |
-0,88% |
354,670 |
354,990 |
357,930 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
160,550 |
19:24 |
+2,980 |
+1,89% |
160,550 |
160,560 |
157,570 |
3,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,310 |
19:24 |
+0,200 |
+0,42% |
48,310 |
48,320 |
48,110 |
7,08 Mio. |
|
|
Coca-Cola Company |
850663 |
59,675 |
19:24 |
+0,765 |
+1,30% |
59,670 |
59,680 |
58,910 |
7,27 Mio. |
|
|
Dow |
A2PFRC |
56,790 |
19:24 |
+0,300 |
+0,53% |
56,790 |
56,800 |
56,490 |
1,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
406,240 |
19:24 |
+3,130 |
+0,78% |
406,090 |
406,380 |
403,110 |
1,30 Mio. |
|
|
Home Depot |
866953 |
334,995 |
19:24 |
+2,105 |
+0,63% |
334,840 |
335,020 |
332,890 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
193,745 |
19:24 |
+2,665 |
+1,39% |
193,700 |
193,740 |
191,080 |
1,52 Mio. |
|
|
International Business Machine |
851399 |
181,715 |
19:24 |
+0,245 |
+0,14% |
181,680 |
181,750 |
181,470 |
1,18 Mio. |
|
|
Intel Corp |
855681 |
34,730 |
19:24 |
-0,310 |
-0,88% |
34,720 |
34,730 |
35,040 |
25,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
184,505 |
19:24 |
+3,255 |
+1,80% |
184,490 |
184,520 |
181,250 |
4,74 Mio. |
|
|
Johnson & Johnson |
853260 |
147,090 |
19:24 |
+1,350 |
+0,93% |
147,080 |
147,110 |
145,740 |
3,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,730 |
19:24 |
+0,750 |
+0,28% |
271,690 |
271,770 |
270,980 |
1,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,800 |
19:24 |
+0,570 |
+0,46% |
125,790 |
125,820 |
125,230 |
2,99 Mio. |
|
|
Microsoft Corp |
870747 |
399,770 |
19:24 |
-4,500 |
-1,11% |
399,710 |
399,760 |
404,270 |
16,26 Mio. |
|
|
Nike |
866993 |
95,340 |
19:24 |
-0,400 |
-0,42% |
95,330 |
95,340 |
95,740 |
5,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,850 |
19:24 |
-0,440 |
-0,28% |
156,820 |
156,860 |
157,290 |
5,89 Mio. |
|
|
Salesforce |
A0B87V |
271,610 |
19:24 |
-0,310 |
-0,11% |
271,600 |
271,730 |
271,920 |
2,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,470 |
19:24 |
+4,050 |
+1,92% |
214,390 |
214,480 |
210,420 |
634.586,00 |
|
|
Unitedhealth Group |
869561 |
506,945 |
19:24 |
+13,765 |
+2,79% |
506,870 |
507,020 |
493,180 |
3,57 Mio. |
|
|
Verizon Communications |
868402 |
40,343 |
19:24 |
+0,213 |
+0,53% |
40,340 |
40,350 |
40,130 |
10,06 Mio. |
|
|
VISA |
A0NC7B |
269,330 |
19:24 |
-2,040 |
-0,75% |
269,270 |
269,350 |
271,370 |
2,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,170 |
19:24 |
-0,090 |
-0,15% |
59,160 |
59,170 |
59,260 |
6,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,090 |
19:24 |
-0,340 |
-0,30% |
112,070 |
112,100 |
112,430 |
5,09 Mio. |
|