BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.967,88 19:29 +192,50 +0,51% - - 37.775,38 198,65 Mio.
3M Company 851745 92,060 19:24 +0,580 +0,63% 92,030 92,060 91,480 1,49 Mio.
Amazon.com 906866 174,705 19:24 -4,515 -2,52% 174,710 174,720 179,220 29,57 Mio.
American Express Company 850226 229,010 19:24 +11,510 +5,29% 229,010 229,140 217,500 4,30 Mio.
Amgen 867900 267,310 19:24 +4,560 +1,74% 267,190 267,450 262,750 1,11 Mio.
Apple 865985 165,015 19:24 -2,025 -1,21% 165,010 165,020 167,040 34,99 Mio.
Boeing Company 850471 170,930 19:24 +0,700 +0,41% 170,930 170,960 170,230 2,74 Mio.
Caterpillar 850598 354,790 19:24 -3,140 -0,88% 354,670 354,990 357,930 1,43 Mio.
Chevron Corp 852552 160,550 19:24 +2,980 +1,89% 160,550 160,560 157,570 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,310 19:24 +0,200 +0,42% 48,310 48,320 48,110 7,08 Mio.
Coca-Cola Company 850663 59,675 19:24 +0,765 +1,30% 59,670 59,680 58,910 7,27 Mio.
Dow A2PFRC 56,790 19:24 +0,300 +0,53% 56,790 56,800 56,490 1,32 Mio.
Goldman Sachs Group 920332 406,240 19:24 +3,130 +0,78% 406,090 406,380 403,110 1,30 Mio.
Home Depot 866953 334,995 19:24 +2,105 +0,63% 334,840 335,020 332,890 1,24 Mio.
Honeywell International 870153 193,745 19:24 +2,665 +1,39% 193,700 193,740 191,080 1,52 Mio.
International Business Machine 851399 181,715 19:24 +0,245 +0,14% 181,680 181,750 181,470 1,18 Mio.
Intel Corp 855681 34,730 19:24 -0,310 -0,88% 34,720 34,730 35,040 25,86 Mio.
JPMorgan Chase & Co 850628 184,505 19:24 +3,255 +1,80% 184,490 184,520 181,250 4,74 Mio.
Johnson & Johnson 853260 147,090 19:24 +1,350 +0,93% 147,080 147,110 145,740 3,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,730 19:24 +0,750 +0,28% 271,690 271,770 270,980 1,30 Mio.
Merck & Co A0YD8Q 125,800 19:24 +0,570 +0,46% 125,790 125,820 125,230 2,99 Mio.
Microsoft Corp 870747 399,770 19:24 -4,500 -1,11% 399,710 399,760 404,270 16,26 Mio.
Nike 866993 95,340 19:24 -0,400 -0,42% 95,330 95,340 95,740 5,43 Mio.
Procter & Gamble Company 852062 156,850 19:24 -0,440 -0,28% 156,820 156,860 157,290 5,89 Mio.
Salesforce A0B87V 271,610 19:24 -0,310 -0,11% 271,600 271,730 271,920 2,41 Mio.  
Travelers Companies (The) A0MLX4 214,470 19:24 +4,050 +1,92% 214,390 214,480 210,420 634.586,00
Unitedhealth Group 869561 506,945 19:24 +13,765 +2,79% 506,870 507,020 493,180 3,57 Mio.
Verizon Communications 868402 40,343 19:24 +0,213 +0,53% 40,340 40,350 40,130 10,06 Mio.
VISA A0NC7B 269,330 19:24 -2,040 -0,75% 269,270 269,350 271,370 2,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,170 19:24 -0,090 -0,15% 59,160 59,170 59,260 6,35 Mio.
Walt Disney Company (The) 855686 112,090 19:24 -0,340 -0,30% 112,070 112,100 112,430 5,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH