| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.012,60 |
15:08 |
-6,14 |
-0,30% |
- |
- |
2.018,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.047,74 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
15:07 |
-2,600 |
-1,12% |
229,400 |
229,500 |
232,100 |
184.047,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:06 |
-0,300 |
-0,21% |
144,050 |
144,100 |
144,400 |
112.420,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
14:05 |
-2,000 |
-1,94% |
100,800 |
101,400 |
103,000 |
1.380,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
162,200 |
14:53 |
-1,600 |
-0,98% |
161,800 |
162,600 |
163,800 |
674,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,648 |
15:04 |
-0,013 |
-0,79% |
1,648 |
1,650 |
1,661 |
239.315,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,500 |
14:58 |
+0,800 |
+1,09% |
74,500 |
74,600 |
73,700 |
42.722,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
15:06 |
+0,860 |
+1,04% |
83,920 |
83,960 |
83,080 |
199.162,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,140 |
15:06 |
+1,250 |
+2,56% |
50,120 |
50,220 |
48,890 |
282.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,750 |
14:49 |
+0,400 |
+2,31% |
17,600 |
17,900 |
17,350 |
3.506,00 |
|
|
PUMA SE |
696960 |
51,820 |
15:08 |
-0,400 |
-0,77% |
51,760 |
51,820 |
52,220 |
159.497,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15.05. / 17:36 |
-0,200 |
-1,16% |
16,900 |
17,100 |
17,000 |
101,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,560 |
10:16 |
+0,040 |
+0,72% |
5,540 |
5,620 |
5,520 |
1.100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,826 |
15:08 |
-0,078 |
-1,13% |
6,826 |
6,834 |
6,904 |
1,73 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
14:57 |
+0,050 |
+0,28% |
17,550 |
17,650 |
17,600 |
11.315,00 |
|
