| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.247,75 |
17:50 |
-347,27 |
-2,99% |
- |
- |
11.595,02 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.064,65 |
17:50 |
-174,21 |
-3,33% |
- |
- |
5.238,86 |
-- |
|
|
3U HOLDING AG |
516790 |
2,065 |
17:36 |
+0,010 |
+0,49% |
0,000 |
0,000 |
2,055 |
7.489,00 |
 |
|
AIRBUS SE |
938914 |
159,060 |
17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
160,040 |
227.530,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
17:35 |
-3,200 |
-2,83% |
0,000 |
0,000 |
113,200 |
8.100,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,520 |
17:36 |
-0,540 |
-2,99% |
0,000 |
0,000 |
18,060 |
27.973,00 |
|
|
BASLER AG O.N. |
510200 |
11,940 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,940 |
22.374,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
17:35 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,000 |
520,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
17:35 |
-0,250 |
-1,06% |
0,000 |
0,000 |
23,550 |
17.183,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
17:35 |
+0,460 |
+1,48% |
0,000 |
0,000 |
31,000 |
69.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,800 |
17:36 |
-0,400 |
-0,97% |
0,000 |
0,000 |
41,200 |
984,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
17:35 |
+1,000 |
+2,05% |
0,000 |
0,000 |
48,850 |
224.390,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,800 |
17:35 |
-1,220 |
-1,72% |
0,000 |
0,000 |
71,020 |
542.221,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,090 |
19:27 |
-2,010 |
-4,89% |
38,960 |
39,080 |
41,100 |
9.973,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
17:35 |
-0,010 |
-0,18% |
0,000 |
0,000 |
5,495 |
148.993,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,500 |
1.439,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
17:36 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,400 |
3.475,00 |
|
|
DUERR AG O.N. |
556520 |
24,800 |
17:36 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,740 |
157.114,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,800 |
17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,700 |
44.525,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,560 |
7.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,400 |
17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,580 |
226.656,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,600 |
08:04 |
+0,100 |
+0,57% |
17,800 |
18,000 |
17,500 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,124 |
17:35 |
+0,110 |
+10,85% |
0,000 |
0,000 |
1,014 |
2,35 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,760 |
38,900 |
38,820 |
2.500,00 |
|
|
INDUS HOLDING AG |
620010 |
28,050 |
17:35 |
-0,650 |
-2,26% |
0,000 |
0,000 |
28,700 |
25.164,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:35 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,080 |
81.647,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
17:37 |
-0,780 |
-2,20% |
0,000 |
0,000 |
35,420 |
66.120,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,370 |
45,660 |
45,620 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
17:35 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,380 |
93.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
17:35 |
-1,150 |
-1,53% |
0,000 |
0,000 |
75,250 |
137.609,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,140 |
17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,040 |
20.398,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
-1,600 |
-1,25% |
0,000 |
0,000 |
127,600 |
15.640,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
665,000 |
22,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:43 |
+4,000 |
+0,65% |
0,000 |
0,000 |
612,000 |
92,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
17:35 |
-1,200 |
-2,05% |
0,000 |
0,000 |
58,500 |
11.981,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,290 |
17:36 |
+0,140 |
+1,72% |
0,000 |
0,000 |
8,150 |
25.064,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
17:36 |
+0,050 |
+0,49% |
0,000 |
0,000 |
10,250 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,240 |
17:36 |
+0,060 |
+0,97% |
0,000 |
0,000 |
6,180 |
2.283,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
108,600 |
1.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
17:35 |
-2,700 |
-1,14% |
0,000 |
0,000 |
237,500 |
156.977,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,420 |
-2,80% |
0,000 |
0,000 |
14,980 |
847.730,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
17:35 |
+0,280 |
+1,45% |
0,000 |
0,000 |
19,300 |
42.667,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
39.769,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,170 |
75.988,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
17:36 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,400 |
515,00 |
|
|
RATIONAL AG |
701080 |
801,000 |
17:36 |
-7,000 |
-0,87% |
0,000 |
0,000 |
808,000 |
11.248,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,300 |
17:41 |
-0,595 |
-2,21% |
0,000 |
0,000 |
26,895 |
425.423,00 |
|
|
RHEINMETALL AG |
703000 |
513,400 |
17:35 |
-2,000 |
-0,39% |
0,000 |
0,000 |
515,400 |
246.892,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,800 |
102.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
17:39 |
-12,700 |
-6,77% |
0,000 |
0,000 |
187,700 |
3,59 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,420 |
17:40 |
-0,290 |
-1,13% |
0,000 |
0,000 |
25,710 |
4,04 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,840 |
17:36 |
+0,130 |
+7,60% |
0,000 |
0,000 |
1,710 |
10.375,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
17:35 |
-0,660 |
-1,33% |
0,000 |
0,000 |
49,440 |
144.307,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
17:41 |
+0,600 |
+1,10% |
0,000 |
0,000 |
54,400 |
28.153,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,800 |
1.697,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,936 |
17:35 |
+0,009 |
+0,18% |
0,000 |
0,000 |
4,927 |
3,25 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,950 |
19:39 |
-0,140 |
-1,16% |
11,810 |
11,950 |
12,090 |
8.410,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:35 |
-0,500 |
-1,52% |
0,000 |
0,000 |
32,900 |
70.871,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,000 |
17:36 |
+0,410 |
+3,54% |
0,000 |
0,000 |
11,590 |
124.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
17:35 |
-1,480 |
-6,46% |
0,000 |
0,000 |
22,920 |
143.047,00 |
|
|
VISCOM AG O.N. |
784686 |
5,800 |
17:36 |
+0,180 |
+3,20% |
0,000 |
0,000 |
5,620 |
3.463,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
17:36 |
-0,035 |
-2,93% |
0,000 |
0,000 |
1,195 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,050 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,700 |
10.083,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,720 |
17:35 |
-0,860 |
-4,63% |
0,000 |
0,000 |
18,580 |
80.649,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
17:36 |
-1,100 |
-2,70% |
0,000 |
0,000 |
40,800 |
3.562,00 |
|
