| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.179,04 |
17:50 |
+31,46 |
+1,46% |
- |
- |
2.147,58 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
797,86 |
17:50 |
+11,52 |
+1,46% |
- |
- |
786,34 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:44 |
+3,000 |
+1,14% |
0,000 |
0,000 |
263,300 |
985.257,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:23 |
±0,000 |
±0,00% |
5,850 |
6,050 |
5,900 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,800 |
193.168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:35 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
318.079,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
20:45 |
+3,400 |
+4,96% |
71,650 |
71,900 |
68,500 |
2.146,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
17:35 |
+0,040 |
+0,31% |
0,000 |
0,000 |
13,080 |
37.264,00 |
|
