| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.098,70 |
09:13 |
+6,63 |
+0,32% |
- |
- |
2.092,07 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.301,61 |
15.05. |
+28,29 |
+2,22% |
- |
- |
1.301,61 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
15.05. / 17:35 |
-0,162 |
-3,04% |
5,078 |
5,226 |
5,170 |
30.582,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,050 |
09:13 |
+0,350 |
+1,48% |
24,050 |
24,070 |
23,700 |
88.959,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
15.05. / 09:14 |
+0,095 |
+3,78% |
2,625 |
2,750 |
2,605 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15.05. / 17:36 |
-0,600 |
-1,79% |
32,800 |
33,200 |
33,000 |
2.067,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,600 |
09:03 |
+0,300 |
+0,38% |
78,600 |
79,300 |
78,300 |
36,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15.05. / 17:36 |
±0,000 |
±0,00% |
59,000 |
59,800 |
59,800 |
800,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
15.05. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,400 |
22,000 |
1.016,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
09:13 |
+0,045 |
+0,12% |
38,050 |
38,070 |
38,000 |
184.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,500 |
09:08 |
+0,700 |
+1,76% |
40,100 |
40,600 |
39,800 |
7.095,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
15.05. / 17:11 |
+0,200 |
+1,35% |
15,000 |
15,050 |
15,000 |
502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,770 |
09:13 |
+0,270 |
+1,38% |
19,700 |
19,760 |
19,500 |
9.338,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
09:08 |
-0,080 |
-1,00% |
7,840 |
7,980 |
7,980 |
1.092,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
42,900 |
43,500 |
43,400 |
409,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
09:04 |
+0,300 |
+0,84% |
36,000 |
36,200 |
35,700 |
135,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:12 |
+0,200 |
+0,27% |
74,500 |
74,750 |
74,400 |
1.161,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
09:06 |
±0,000 |
±0,00% |
51,600 |
51,800 |
51,600 |
12.436,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,030 |
1,100 |
1,070 |
88,00 |
|
