| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.532,51 |
13:36 |
-2,73 |
-0,06% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.815,40 |
13:36 |
+7,61 |
+0,06% |
- |
- |
11.807,79 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,000 |
186,480 |
187,060 |
140,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
13:33 |
-0,540 |
-0,34% |
159,600 |
159,640 |
160,040 |
92.443,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
13:36 |
+4,200 |
+1,60% |
267,500 |
267,600 |
263,300 |
459.167,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,120 |
61,160 |
60,580 |
963,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,200 |
13:30 |
+11,600 |
+1,36% |
862,300 |
862,900 |
851,600 |
688,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,100 |
13:35 |
+0,150 |
+0,11% |
142,000 |
142,150 |
141,950 |
4.589,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
13:30 |
+0,320 |
+0,96% |
33,670 |
33,700 |
33,360 |
6.579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
13:36 |
-0,405 |
-0,82% |
49,220 |
49,230 |
49,640 |
598.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,640 |
12:54 |
-0,180 |
-0,25% |
71,700 |
71,750 |
71,820 |
4.855,00 |
|
|
BP PLC DL-,25 |
850517 |
5,712 |
13:28 |
-0,084 |
-1,45% |
5,709 |
5,715 |
5,796 |
773.456,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
13:34 |
+0,150 |
+0,52% |
28,890 |
28,910 |
28,770 |
25.949,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,885 |
32,955 |
33,450 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
13:36 |
+0,500 |
+1,26% |
40,240 |
40,250 |
39,750 |
922.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:34 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,120 |
2,41 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,831 |
13:34 |
-0,013 |
-0,19% |
6,835 |
6,846 |
6,844 |
10.126,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,720 |
13:32 |
+0,028 |
+0,49% |
5,717 |
5,722 |
5,692 |
29.800,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,840 |
13:36 |
-0,270 |
-1,28% |
20,830 |
20,850 |
21,110 |
7.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.281,000 |
2.282,000 |
2.269,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,335 |
13:20 |
+0,130 |
+1,58% |
8,322 |
8,344 |
8,205 |
27.655,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,365 |
12,395 |
12,500 |
3.703,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,158 |
13:33 |
+0,002 |
+0,01% |
16,148 |
16,156 |
16,156 |
48.582,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
13:29 |
-0,450 |
-0,10% |
456,050 |
456,450 |
456,650 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
784,100 |
13:34 |
-4,400 |
-0,56% |
783,700 |
784,300 |
788,500 |
801,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
13:36 |
-0,890 |
-1,29% |
68,110 |
68,130 |
69,000 |
1,39 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
13:35 |
+8,800 |
+1,97% |
454,800 |
454,900 |
446,000 |
108.874,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,560 |
13:04 |
-0,940 |
-0,76% |
122,720 |
122,860 |
123,500 |
2.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,225 |
36,385 |
35,925 |
957,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
08:20 |
+0,400 |
+0,75% |
53,980 |
54,120 |
53,320 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
39,900 |
40,700 |
40,360 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,530 |
13:35 |
+1,230 |
+1,91% |
65,500 |
65,540 |
64,300 |
24.817,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
210,100 |
210,300 |
208,100 |
28,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,300 |
90,370 |
90,540 |
1.615,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
13:14 |
+0,027 |
+0,57% |
4,838 |
4,841 |
4,810 |
20.882,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
13:36 |
+0,700 |
+0,40% |
176,800 |
176,820 |
176,100 |
434.857,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,250 |
13:36 |
-1,450 |
-0,61% |
235,100 |
235,200 |
236,700 |
579,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,935 |
13:08 |
-0,765 |
-2,27% |
32,965 |
32,990 |
33,700 |
8.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
13:36 |
-9,160 |
-4,88% |
178,540 |
178,600 |
187,700 |
1,58 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,290 |
13:36 |
-1,160 |
-1,72% |
66,280 |
66,310 |
67,450 |
50.698,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,470 |
36,510 |
36,300 |
487,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,570 |
12:28 |
-0,530 |
-1,06% |
49,660 |
49,680 |
50,100 |
5.660,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,050 |
116,100 |
116,500 |
620,00 |
|
