| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,14 |
15:13 |
-21,76 |
-0,43% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.990,30 |
15:13 |
-41,04 |
-0,34% |
- |
- |
12.031,34 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:13 |
-2,700 |
-1,16% |
229,300 |
229,400 |
232,100 |
185.184,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.281,000 |
1.284,000 |
1.285,400 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
28,960 |
28,980 |
29,530 |
792,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,240 |
14:13 |
-0,820 |
-0,44% |
185,860 |
186,320 |
187,060 |
146,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
15:08 |
-1,320 |
-0,82% |
158,700 |
158,740 |
160,040 |
103.880,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
15:13 |
+2,700 |
+1,03% |
266,000 |
266,100 |
263,300 |
513.394,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,160 |
61,200 |
60,580 |
963,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,700 |
15:06 |
+9,100 |
+1,07% |
860,800 |
861,300 |
851,600 |
951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
15:00 |
+0,200 |
+0,60% |
33,500 |
33,540 |
33,360 |
7.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
15:13 |
-0,560 |
-1,13% |
49,080 |
49,090 |
49,640 |
797.259,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
15:13 |
-0,670 |
-2,28% |
28,650 |
28,660 |
29,325 |
2,29 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,035 |
10,055 |
10,215 |
3.095,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,820 |
15:13 |
-6,080 |
-5,91% |
96,800 |
96,820 |
102,900 |
1,03 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
13:54 |
±0,000 |
±0,00% |
71,640 |
71,730 |
71,820 |
4.921,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,680 |
59,780 |
59,600 |
7.444,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
15:13 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
99.021,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
15:13 |
+0,470 |
+1,18% |
40,210 |
40,230 |
39,750 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:13 |
-0,170 |
-0,77% |
21,940 |
21,960 |
22,120 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
14:57 |
-0,004 |
-0,06% |
6,829 |
6,837 |
6,844 |
11.326,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
15:13 |
-0,296 |
-1,96% |
14,796 |
14,808 |
15,104 |
22.230,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
207,100 |
207,300 |
206,900 |
208,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,700 |
14:21 |
+7,500 |
+1,97% |
386,900 |
387,300 |
381,200 |
484,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.271,000 |
2.273,000 |
2.269,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
14:10 |
-0,105 |
-0,84% |
12,375 |
12,405 |
12,500 |
5.080,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,630 |
43,640 |
43,530 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
15:12 |
-0,355 |
-0,93% |
37,630 |
37,640 |
38,000 |
2,33 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,132 |
14:58 |
-0,024 |
-0,15% |
16,126 |
16,132 |
16,156 |
50.580,00 |
|
|
INTESA SANPAOLO |
850605 |
3,714 |
15:00 |
-0,017 |
-0,47% |
3,713 |
3,727 |
3,732 |
32.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,150 |
337,400 |
333,100 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:01 |
-0,850 |
-0,19% |
455,400 |
455,750 |
456,650 |
256,00 |
|
|
LVMH EO 0,3 |
853292 |
784,000 |
15:06 |
-4,500 |
-0,57% |
784,000 |
784,600 |
788,500 |
1.331,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,080 |
15:13 |
-0,920 |
-1,33% |
68,070 |
68,080 |
69,000 |
1,81 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
15:13 |
+8,200 |
+1,84% |
454,200 |
454,300 |
446,000 |
131.637,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
15:07 |
+0,006 |
+0,15% |
3,555 |
3,560 |
3,550 |
226.797,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,270 |
11,340 |
11,305 |
700,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,950 |
150,050 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,155 |
36,305 |
35,925 |
957,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,100 |
208,300 |
208,100 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,900 |
14:33 |
-0,580 |
-0,70% |
81,760 |
81,780 |
82,480 |
1.256,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
14:26 |
-0,350 |
-0,39% |
90,160 |
90,210 |
90,540 |
2.191,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,828 |
14:48 |
+0,017 |
+0,36% |
4,824 |
4,828 |
4,810 |
22.259,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
15:13 |
+0,960 |
+0,55% |
177,040 |
177,060 |
176,100 |
542.483,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,700 |
15:09 |
-2,000 |
-0,84% |
234,650 |
234,750 |
236,700 |
1.514,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
15:13 |
-10,700 |
-5,70% |
176,960 |
177,020 |
187,700 |
1,94 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,100 |
15:13 |
-0,260 |
-1,22% |
21,085 |
21,100 |
21,360 |
51.375,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,700 |
15:11 |
-0,750 |
-1,11% |
66,690 |
66,730 |
67,450 |
57.937,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,355 |
36,405 |
36,300 |
487,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,150 |
116,200 |
116,500 |
770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
15:13 |
-0,750 |
-0,62% |
120,400 |
120,450 |
121,200 |
427.506,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,750 |
145,850 |
145,850 |
100,00 |
|
