| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.871,54 |
20.09. |
-71,84 |
-1,45% |
- |
- |
4.943,38 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.561,09 |
20.09. |
-170,48 |
-1,45% |
- |
- |
11.731,57 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,070 |
20.09. / 17:44 |
-1,765 |
-5,72% |
28,990 |
0,000 |
30,835 |
11,38 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
156,750 |
20.09. / 11:47 |
+0,750 |
+0,48% |
0,000 |
0,000 |
156,000 |
83,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,760 |
20.09. / 17:35 |
-3,340 |
-1,95% |
0,000 |
0,000 |
171,100 |
111,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
291,800 |
1,46 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,280 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,280 |
27.321,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,250 |
20.09. / 17:59 |
-0,550 |
-0,50% |
0,000 |
0,000 |
110,800 |
540,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
20.09. / 17:38 |
-3,350 |
-1,41% |
0,000 |
0,000 |
237,000 |
373,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,740 |
20.09. / 17:35 |
-0,036 |
-0,37% |
0,000 |
0,000 |
9,776 |
51.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,640 |
20.09. / 17:44 |
-2,500 |
-3,28% |
0,000 |
0,000 |
76,140 |
2,88 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
64,480 |
20.09. / 17:35 |
-0,200 |
-0,31% |
0,000 |
0,000 |
64,680 |
69,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,563 |
20.09. / 17:35 |
-0,020 |
-0,45% |
0,000 |
0,000 |
4,583 |
40.752,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,840 |
20.09. / 17:35 |
-0,330 |
-0,51% |
0,000 |
0,000 |
65,170 |
15.250,00 |
|
|
ST GOBAIN EO 4 |
872087 |
83,300 |
20.09. / 17:27 |
-0,680 |
-0,81% |
0,000 |
0,000 |
83,980 |
1.189,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,990 |
20.09. / 17:41 |
-4,020 |
-6,81% |
0,000 |
0,000 |
59,010 |
12,97 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,200 |
20.09. / 17:36 |
+3,100 |
+1,51% |
0,000 |
0,000 |
205,100 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,070 |
20.09. / 17:38 |
+0,050 |
+0,19% |
0,000 |
26,190 |
26,020 |
16,19 Mio. |
|
|
SAP SE O.N. |
716460 |
204,500 |
20.09. / 17:41 |
-1,600 |
-0,78% |
0,000 |
0,000 |
206,100 |
2,90 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
20.09. / 17:37 |
-3,260 |
-1,92% |
0,000 |
0,000 |
169,920 |
2,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
487,500 |
20.09. / 17:35 |
-0,500 |
-0,10% |
0,000 |
0,000 |
488,000 |
546.514,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
20.09. / 17:36 |
-1,730 |
-4,37% |
0,000 |
38,010 |
39,620 |
8,47 Mio. |
|
|
AIRBUS SE |
938914 |
130,920 |
20.09. / 17:35 |
-2,480 |
-1,86% |
0,000 |
0,000 |
133,400 |
523.212,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
20.09. / 15:02 |
-2,100 |
-1,01% |
0,000 |
0,000 |
207,400 |
280,00 |
|
|
ENI S.P.A. |
897791 |
14,194 |
20.09. / 17:35 |
-0,260 |
-1,80% |
0,000 |
0,000 |
14,454 |
3.536,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,986 |
20.09. / 17:35 |
+0,012 |
+0,17% |
0,000 |
0,000 |
6,974 |
5.440,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,793 |
20.09. / 17:35 |
-0,029 |
-0,76% |
0,000 |
0,000 |
3,822 |
111.774,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,050 |
20.09. / 17:35 |
-0,580 |
-0,93% |
0,000 |
0,000 |
62,630 |
29.928,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
371,000 |
20.09. / 17:35 |
-8,200 |
-2,16% |
0,000 |
0,000 |
379,200 |
502,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,560 |
20.09. / 17:35 |
-0,320 |
-0,31% |
0,000 |
0,000 |
103,880 |
1.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
592,400 |
20.09. / 17:35 |
-22,400 |
-3,64% |
0,000 |
0,000 |
614,800 |
5.807,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,605 |
20.09. / 17:35 |
+0,165 |
+1,23% |
0,000 |
0,000 |
13,440 |
6.080,00 |
|
|
INTESA SANPAOLO |
850605 |
3,828 |
20.09. / 17:35 |
+0,020 |
+0,53% |
0,000 |
0,000 |
3,808 |
79.947,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
224,950 |
20.09. / 12:57 |
-10,000 |
-4,26% |
0,000 |
0,000 |
234,950 |
170,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,050 |
20.09. / 08:01 |
+3,750 |
+3,02% |
0,000 |
0,000 |
124,300 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.939,500 |
20.09. / 15:06 |
-60,500 |
-3,02% |
0,000 |
0,000 |
2.004,000 |
47,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
20.09. / 08:18 |
+4,900 |
+2,43% |
0,000 |
0,000 |
202,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
20.09. / 17:39 |
-3,020 |
-3,22% |
0,000 |
0,000 |
93,840 |
2,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
20.09. / 17:39 |
-0,310 |
-1,07% |
0,000 |
0,000 |
28,970 |
7,14 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,020 |
20.09. / 17:35 |
-0,780 |
-1,67% |
0,000 |
0,000 |
46,800 |
4,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
20.09. / 17:36 |
-9,300 |
-4,10% |
0,000 |
218,800 |
227,100 |
1,05 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
713,000 |
20.09. / 17:41 |
-34,300 |
-4,59% |
0,000 |
0,000 |
747,300 |
7.228,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,820 |
20.09. / 08:00 |
-0,480 |
-0,92% |
0,000 |
0,000 |
52,300 |
2,00 |
|
|
FERRARI N.V. |
A2ACKK |
420,000 |
20.09. / 17:35 |
-6,900 |
-1,62% |
0,000 |
0,000 |
426,900 |
986,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,560 |
20.09. / 08:02 |
+0,090 |
+0,30% |
0,000 |
0,000 |
30,470 |
4,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,716 |
20.09. / 17:35 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,636 |
19.329,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,980 |
20.09. / 14:43 |
-0,560 |
-0,97% |
0,000 |
0,000 |
57,540 |
664,00 |
|
|
UNICREDIT |
A2DJV6 |
38,000 |
20.09. / 17:36 |
+0,090 |
+0,24% |
0,000 |
0,000 |
37,910 |
3.803,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.398,000 |
20.09. / 15:29 |
+13,800 |
+1,00% |
0,000 |
0,000 |
1.384,200 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
20.09. / 08:01 |
-0,025 |
-0,24% |
0,000 |
0,000 |
10,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,630 |
20.09. / 15:29 |
-0,295 |
-0,87% |
0,000 |
0,000 |
33,925 |
212,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,490 |
20.09. / 17:35 |
-0,454 |
-3,26% |
0,000 |
0,000 |
13,944 |
279.452,00 |
|
