| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.090,33 |
13:30 |
-10,57 |
-0,21% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.016,71 |
13:30 |
-14,63 |
-0,12% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,800 |
145,950 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
13:28 |
-0,550 |
-0,45% |
120,650 |
120,700 |
121,200 |
331.363,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,000 |
116,050 |
116,500 |
620,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,475 |
36,520 |
36,300 |
487,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,310 |
13:26 |
-1,140 |
-1,69% |
66,270 |
66,300 |
67,450 |
49.879,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,140 |
13:29 |
-0,220 |
-1,03% |
21,125 |
21,140 |
21,360 |
45.323,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
13:30 |
-8,920 |
-4,75% |
178,780 |
178,820 |
187,700 |
1,57 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,600 |
13:05 |
-2,100 |
-0,89% |
234,800 |
234,900 |
236,700 |
329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,860 |
13:30 |
+0,760 |
+0,43% |
176,840 |
176,860 |
176,100 |
430.818,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
13:14 |
+0,027 |
+0,57% |
4,838 |
4,841 |
4,810 |
20.882,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,310 |
90,370 |
90,540 |
1.615,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,860 |
81,900 |
82,480 |
1.068,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
210,000 |
210,100 |
208,100 |
28,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,225 |
36,390 |
35,925 |
957,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,550 |
149,600 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,290 |
11,355 |
11,305 |
700,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,571 |
13:19 |
+0,021 |
+0,59% |
3,574 |
3,579 |
3,550 |
167.216,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
13:29 |
+8,300 |
+1,86% |
454,400 |
454,500 |
446,000 |
107.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
13:30 |
-0,790 |
-1,14% |
68,200 |
68,220 |
69,000 |
1,36 Mio. |
|
|
LVMH EO 0,3 |
853292 |
785,300 |
13:27 |
-3,200 |
-0,41% |
784,600 |
785,000 |
788,500 |
775,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
13:29 |
-0,450 |
-0,10% |
456,150 |
456,550 |
456,650 |
52,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,300 |
338,500 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,729 |
13:20 |
-0,003 |
-0,08% |
3,721 |
3,733 |
3,732 |
20.203,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,148 |
13:23 |
-0,008 |
-0,05% |
16,148 |
16,156 |
16,156 |
48.331,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
13:29 |
-0,095 |
-0,25% |
37,910 |
37,930 |
38,000 |
2,09 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,700 |
43,710 |
43,530 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,370 |
12,395 |
12,500 |
3.703,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.285,000 |
2.286,000 |
2.269,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
388,400 |
13:11 |
+7,200 |
+1,89% |
388,500 |
388,900 |
381,200 |
469,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
|
|
ENI S.P.A. |
897791 |
14,804 |
13:18 |
-0,300 |
-1,99% |
14,776 |
14,788 |
15,104 |
19.024,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,860 |
13:05 |
+0,016 |
+0,23% |
6,852 |
6,861 |
6,844 |
9.876,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
13:30 |
-0,100 |
-0,45% |
22,010 |
22,030 |
22,120 |
2,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
13:28 |
+0,510 |
+1,28% |
40,240 |
40,260 |
39,750 |
921.498,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
13:28 |
+1,450 |
+0,80% |
181,550 |
181,650 |
180,200 |
87.116,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,640 |
59,740 |
59,600 |
7.444,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,640 |
12:54 |
-0,180 |
-0,25% |
71,700 |
71,750 |
71,820 |
4.855,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:29 |
-5,620 |
-5,46% |
97,280 |
97,300 |
102,900 |
860.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,080 |
10,095 |
10,215 |
3.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,720 |
13:30 |
-0,605 |
-2,06% |
28,715 |
28,725 |
29,325 |
1,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,275 |
13:30 |
-0,365 |
-0,74% |
49,290 |
49,300 |
49,640 |
589.043,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
13:27 |
+0,360 |
+1,08% |
33,680 |
33,700 |
33,360 |
6.574,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,200 |
13:30 |
+11,600 |
+1,36% |
863,200 |
863,700 |
851,600 |
688,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,120 |
61,160 |
60,580 |
963,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
13:29 |
+4,300 |
+1,63% |
267,500 |
267,700 |
263,300 |
458.064,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
13:29 |
-0,600 |
-0,37% |
159,420 |
159,480 |
160,040 |
91.810,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,160 |
186,640 |
187,060 |
140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,090 |
29,110 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.294,000 |
1.297,000 |
1.285,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:29 |
-0,900 |
-0,39% |
231,100 |
231,200 |
232,100 |
107.647,00 |
|
