| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,03 |
10:02 |
-66,45 |
-1,33% |
- |
- |
4.984,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.478,38 |
10:02 |
-152,10 |
-1,31% |
- |
- |
11.630,48 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
202,300 |
10:01 |
-2,300 |
-1,12% |
202,400 |
202,600 |
204,600 |
49.260,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.409,200 |
09:59 |
-36,400 |
-2,52% |
1.407,600 |
1.410,800 |
1.445,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,710 |
08:08 |
+0,100 |
+0,38% |
26,870 |
26,890 |
26,610 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,600 |
09:08 |
-2,720 |
-1,44% |
185,520 |
185,820 |
188,320 |
164,00 |
|
|
AIRBUS SE |
938914 |
158,660 |
10:02 |
-5,000 |
-3,06% |
158,640 |
158,700 |
163,660 |
107.875,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
10:02 |
-3,600 |
-1,36% |
260,400 |
260,500 |
264,000 |
130.481,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,420 |
09:04 |
-0,580 |
-1,05% |
54,280 |
54,340 |
55,000 |
1.133,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
900,400 |
09:56 |
-14,200 |
-1,55% |
898,900 |
899,400 |
914,600 |
3.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
09:41 |
-0,570 |
-1,69% |
33,270 |
33,320 |
33,790 |
2.044,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,590 |
10:02 |
-1,160 |
-2,24% |
50,570 |
50,590 |
51,750 |
538.993,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
10:01 |
-0,355 |
-1,34% |
26,105 |
26,120 |
26,460 |
523.971,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,035 |
09:27 |
-0,140 |
-1,38% |
10,010 |
10,025 |
10,175 |
7.299,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
10:01 |
-2,900 |
-2,64% |
106,800 |
106,850 |
109,700 |
171.990,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,260 |
09:54 |
-1,450 |
-2,21% |
64,320 |
64,400 |
65,710 |
2.765,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
09:04 |
-0,200 |
-0,35% |
57,380 |
57,540 |
57,860 |
2,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
10:01 |
-2,950 |
-1,55% |
187,550 |
187,650 |
190,550 |
33.333,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
10:02 |
-0,610 |
-1,56% |
38,360 |
38,380 |
38,990 |
306.768,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,200 |
10:01 |
+0,070 |
+0,33% |
21,190 |
21,200 |
21,130 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,808 |
09:30 |
-0,043 |
-0,73% |
5,808 |
5,816 |
5,851 |
4.411,00 |
|
|
ENI S.P.A. |
897791 |
15,354 |
09:38 |
-0,186 |
-1,20% |
15,372 |
15,384 |
15,540 |
1.241,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,000 |
08:18 |
-3,400 |
-1,66% |
202,200 |
202,300 |
204,400 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,400 |
10:01 |
-3,500 |
-0,90% |
386,200 |
386,600 |
389,900 |
504,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
08:18 |
-17,000 |
-0,74% |
2.287,000 |
2.288,000 |
2.287,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,145 |
10:00 |
-0,055 |
-0,49% |
11,145 |
11,170 |
11,200 |
770,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,500 |
09:28 |
-0,070 |
-0,16% |
43,390 |
43,400 |
43,570 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,550 |
10:01 |
-0,795 |
-2,46% |
31,545 |
31,555 |
32,345 |
613.094,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,868 |
10:02 |
-0,206 |
-1,37% |
14,862 |
14,874 |
15,074 |
11.125,00 |
|
|
INTESA SANPAOLO |
850605 |
3,259 |
09:42 |
-0,072 |
-2,18% |
3,255 |
3,262 |
3,332 |
5.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
345,100 |
08:07 |
-2,900 |
-0,83% |
344,600 |
344,800 |
348,000 |
20,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
411,650 |
09:15 |
-3,700 |
-0,89% |
411,800 |
412,300 |
415,350 |
259,00 |
|
|
LVMH EO 0,3 |
853292 |
789,700 |
09:49 |
-4,600 |
-0,58% |
791,800 |
792,700 |
794,300 |
607,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
10:02 |
-1,620 |
-2,12% |
74,610 |
74,630 |
76,240 |
634.458,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
10:01 |
-6,400 |
-1,53% |
412,900 |
413,000 |
419,200 |
28.234,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,147 |
09:59 |
-0,013 |
-0,43% |
3,153 |
3,159 |
3,161 |
81.614,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
08:28 |
+0,005 |
+0,05% |
10,485 |
10,490 |
10,590 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,800 |
08:01 |
-0,700 |
-0,50% |
140,000 |
140,050 |
140,500 |
55,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,930 |
09:59 |
-0,155 |
-0,53% |
28,930 |
29,060 |
29,085 |
108,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
08:05 |
+0,900 |
+0,44% |
205,100 |
205,400 |
206,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,760 |
09:59 |
-1,500 |
-2,08% |
70,840 |
70,860 |
72,260 |
310,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,050 |
09:38 |
-0,350 |
-0,40% |
87,040 |
87,090 |
87,400 |
1.314,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,400 |
09:57 |
-0,077 |
-1,73% |
4,395 |
4,399 |
4,477 |
50.843,00 |
|
|
SAP SE O.N. |
716460 |
170,280 |
10:01 |
-1,380 |
-0,80% |
170,260 |
170,300 |
171,660 |
220.487,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,000 |
09:01 |
-2,700 |
-1,28% |
207,700 |
207,800 |
210,700 |
225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,620 |
10:02 |
-3,280 |
-1,86% |
172,640 |
172,680 |
175,900 |
191.450,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,295 |
10:00 |
-0,710 |
-2,84% |
24,325 |
24,335 |
25,005 |
19.052,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,460 |
10:01 |
-0,840 |
-1,23% |
67,440 |
67,470 |
68,300 |
14.603,00 |
|
|
UNICREDIT |
A2DJV6 |
33,675 |
09:58 |
-0,660 |
-1,92% |
33,630 |
33,705 |
34,335 |
3.663,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,150 |
09:12 |
-0,350 |
-0,31% |
111,550 |
111,600 |
112,500 |
1.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
10:01 |
-2,000 |
-1,62% |
121,250 |
121,350 |
123,300 |
200.889,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,800 |
08:08 |
-0,600 |
-0,42% |
141,050 |
141,150 |
142,400 |
0,00 |
|
