| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.070,51 |
17:24 |
-30,39 |
-0,60% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.969,93 |
17:24 |
-61,41 |
-0,51% |
- |
- |
12.031,34 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
229,400 |
229,500 |
232,300 |
71,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.283,600 |
1.286,400 |
1.285,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,190 |
29,200 |
29,530 |
792,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,500 |
17:14 |
-2,000 |
-1,07% |
185,300 |
185,360 |
187,500 |
500,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,880 |
158,900 |
159,800 |
328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:21 |
+1,700 |
+0,65% |
265,300 |
265,400 |
263,500 |
2.468,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,380 |
16:58 |
+0,800 |
+1,32% |
61,260 |
61,280 |
60,580 |
1.063,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
17:11 |
+1,800 |
+0,21% |
859,600 |
860,000 |
859,200 |
228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:08 |
+0,190 |
+0,57% |
33,520 |
33,530 |
33,280 |
2.789,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
17:24 |
-0,395 |
-0,80% |
49,005 |
49,015 |
49,420 |
5.044,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
17:23 |
-0,840 |
-2,86% |
28,520 |
28,530 |
29,365 |
3.642,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
9,976 |
9,978 |
10,155 |
130,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:11 |
-6,300 |
-6,12% |
96,660 |
96,740 |
103,000 |
4.371,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
15:48 |
-0,420 |
-0,58% |
71,660 |
71,670 |
72,180 |
715,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
16:41 |
+0,060 |
+0,10% |
59,640 |
59,660 |
59,640 |
457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
16:36 |
+0,600 |
+0,33% |
180,750 |
180,900 |
180,500 |
198,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
16:39 |
+0,600 |
+1,51% |
40,230 |
40,240 |
39,710 |
3.818,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:17 |
-0,340 |
-1,53% |
21,820 |
21,830 |
22,150 |
4.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
15:57 |
+0,015 |
+0,22% |
6,815 |
6,816 |
6,825 |
23.207,00 |
|
|
ENI S.P.A. |
897791 |
14,792 |
16:49 |
-0,346 |
-2,29% |
14,798 |
14,800 |
15,138 |
18.732,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,200 |
206,400 |
206,900 |
208,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,100 |
15:29 |
+8,500 |
+2,25% |
386,000 |
386,300 |
378,600 |
64,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.285,000 |
2.286,000 |
2.269,000 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
16:54 |
+0,040 |
+0,32% |
12,320 |
12,325 |
12,340 |
6.421,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,350 |
43,360 |
43,530 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
17:20 |
-0,845 |
-2,22% |
37,185 |
37,190 |
38,010 |
18.435,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,176 |
16:08 |
-0,030 |
-0,19% |
16,204 |
16,214 |
16,206 |
5.615,00 |
|
|
INTESA SANPAOLO |
850605 |
3,718 |
15:11 |
-0,007 |
-0,17% |
3,724 |
3,724 |
3,724 |
2.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
338,850 |
16:28 |
+5,750 |
+1,73% |
339,600 |
339,750 |
333,100 |
35,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:18 |
-1,100 |
-0,24% |
452,850 |
452,950 |
456,900 |
56,00 |
|
|
LVMH EO 0,3 |
853292 |
787,800 |
17:15 |
+1,000 |
+0,13% |
787,000 |
787,100 |
786,800 |
578,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
16:27 |
-0,750 |
-1,09% |
68,230 |
68,260 |
69,000 |
9.828,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
17:22 |
+9,700 |
+2,18% |
454,300 |
454,500 |
444,900 |
624,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,588 |
17:09 |
+0,033 |
+0,93% |
3,592 |
3,593 |
3,555 |
6.442,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,260 |
11,325 |
11,305 |
700,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,900 |
149,950 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,405 |
36,560 |
35,925 |
957,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,100 |
208,200 |
208,100 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,520 |
17:24 |
-0,960 |
-1,16% |
81,520 |
81,540 |
82,480 |
2.732,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,020 |
16:51 |
-1,310 |
-1,43% |
90,030 |
90,050 |
91,330 |
1.546,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,802 |
4,803 |
4,811 |
12.100,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:20 |
+0,500 |
+0,28% |
176,620 |
176,660 |
176,180 |
1.069,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
17:15 |
-3,700 |
-1,56% |
232,950 |
233,000 |
236,700 |
1.785,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
17:23 |
-11,760 |
-6,29% |
175,200 |
175,240 |
187,100 |
9.011,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,140 |
16:23 |
-0,235 |
-1,10% |
21,125 |
21,130 |
21,375 |
1.688,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
16:11 |
-1,020 |
-1,51% |
66,450 |
66,470 |
67,700 |
3.425,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,395 |
36,400 |
36,485 |
301,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
16:33 |
-0,450 |
-0,39% |
116,000 |
116,050 |
116,500 |
915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17:24 |
-0,800 |
-0,66% |
120,100 |
120,150 |
121,200 |
5.347,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,250 |
146,350 |
145,850 |
200,00 |
|
