| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.948,93 |
15:51 |
+27,45 |
+0,56% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.636,27 |
15:51 |
+71,98 |
+0,62% |
- |
- |
11.564,29 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:51 |
-0,100 |
-0,04% |
224,800 |
224,900 |
225,000 |
100.479,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.172,200 |
15:29 |
+9,200 |
+0,79% |
1.173,200 |
1.176,000 |
1.163,000 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,140 |
28,160 |
28,220 |
144,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,940 |
15:40 |
+1,460 |
+0,81% |
182,080 |
182,280 |
180,480 |
659,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
15:50 |
+1,700 |
+1,10% |
155,960 |
156,000 |
154,260 |
79.650,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
15:50 |
+3,700 |
+1,40% |
267,900 |
268,000 |
264,200 |
363.031,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
55,580 |
55,600 |
55,460 |
766,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,500 |
15:51 |
+9,600 |
+1,15% |
844,600 |
845,000 |
834,900 |
4.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,100 |
15:27 |
+0,630 |
+2,00% |
32,110 |
32,160 |
31,470 |
17.487,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,400 |
15:51 |
+0,330 |
+0,67% |
49,390 |
49,400 |
49,070 |
817.420,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
15:51 |
-0,030 |
-0,11% |
27,980 |
27,990 |
28,020 |
822.213,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,832 |
15:45 |
-0,018 |
-0,18% |
9,826 |
9,834 |
9,850 |
19.847,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:51 |
+0,600 |
+0,59% |
103,050 |
103,100 |
102,500 |
241.353,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
15:41 |
+0,330 |
+0,49% |
68,040 |
68,090 |
67,710 |
3.241,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,220 |
15:39 |
+0,380 |
+0,66% |
58,120 |
58,260 |
57,840 |
3.067,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
15:51 |
-0,950 |
-0,51% |
183,900 |
184,000 |
184,900 |
55.648,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
15:51 |
-1,550 |
-3,89% |
38,240 |
38,260 |
39,800 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:51 |
+0,060 |
+0,28% |
21,710 |
21,720 |
21,660 |
2,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,312 |
15:50 |
+0,061 |
+0,98% |
6,307 |
6,315 |
6,251 |
46.600,00 |
|
|
ENI S.P.A. |
897791 |
14,844 |
15:21 |
+0,132 |
+0,90% |
14,860 |
14,876 |
14,712 |
2.750,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
198,200 |
198,300 |
201,600 |
230,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,000 |
15:31 |
-3,600 |
-0,90% |
396,300 |
396,700 |
398,600 |
1.050,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.269,000 |
2.270,000 |
2.293,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
14:35 |
+0,225 |
+1,97% |
11,615 |
11,640 |
11,440 |
9.959,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,590 |
42,600 |
42,590 |
120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,030 |
15:51 |
+0,595 |
+1,89% |
32,025 |
32,035 |
31,435 |
1,42 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
15:45 |
+0,146 |
+0,92% |
16,008 |
16,014 |
15,880 |
114.583,00 |
|
|
INTESA SANPAOLO |
850605 |
3,542 |
15:29 |
+0,086 |
+2,50% |
3,545 |
3,552 |
3,455 |
31.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
327,600 |
327,900 |
330,600 |
130,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
15:14 |
+2,000 |
+0,45% |
441,750 |
442,250 |
441,000 |
158,00 |
|
|
LVMH EO 0,3 |
853292 |
779,600 |
15:50 |
-3,000 |
-0,38% |
779,800 |
780,200 |
782,600 |
745,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,420 |
15:51 |
+0,840 |
+1,17% |
72,400 |
72,420 |
71,580 |
1,70 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
15:51 |
+8,600 |
+2,14% |
411,100 |
411,300 |
402,600 |
95.219,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,460 |
15:32 |
+0,033 |
+0,98% |
3,460 |
3,464 |
3,426 |
19.127,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,050 |
11,065 |
10,975 |
360,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,550 |
141,650 |
142,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,810 |
15:39 |
+0,455 |
+1,36% |
33,755 |
33,900 |
33,355 |
3.510,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,600 |
206,800 |
205,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,280 |
15:21 |
+0,800 |
+1,03% |
78,260 |
78,300 |
77,480 |
491,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,150 |
15:36 |
-0,410 |
-0,45% |
91,120 |
91,170 |
91,560 |
2.991,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,547 |
15:48 |
+0,011 |
+0,23% |
4,548 |
4,552 |
4,536 |
65.776,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
15:51 |
+0,220 |
+0,13% |
170,940 |
170,980 |
170,720 |
263.628,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,950 |
15:48 |
+1,900 |
+0,88% |
218,800 |
218,900 |
217,050 |
685,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
15:51 |
+1,280 |
+0,72% |
178,860 |
178,880 |
177,620 |
399.899,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
15:43 |
-0,195 |
-0,96% |
20,215 |
20,230 |
20,370 |
47.373,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,230 |
15:37 |
+0,900 |
+1,36% |
67,260 |
67,290 |
66,330 |
10.551,00 |
|
|
UNICREDIT |
A2DJV6 |
34,575 |
15:35 |
+0,400 |
+1,17% |
34,625 |
34,675 |
34,175 |
11.946,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
15:06 |
+0,100 |
+0,09% |
111,150 |
111,200 |
110,900 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
15:51 |
+1,650 |
+1,43% |
117,100 |
117,200 |
115,500 |
376.332,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,550 |
144,650 |
142,650 |
7,00 |
|
