| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,54 |
11:48 |
-21,36 |
-0,42% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.991,24 |
11:48 |
-40,10 |
-0,33% |
- |
- |
12.031,34 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
11:46 |
-0,300 |
-0,13% |
231,700 |
231,800 |
232,100 |
93.129,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.297,000 |
1.300,000 |
1.285,400 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,730 |
28,750 |
29,530 |
40,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
10:53 |
-1,060 |
-0,57% |
185,680 |
185,920 |
187,060 |
137,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
11:47 |
-0,900 |
-0,56% |
159,100 |
159,160 |
160,040 |
71.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:46 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
389.713,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,040 |
61,060 |
60,580 |
908,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,400 |
11:34 |
+10,800 |
+1,27% |
863,600 |
864,100 |
851,600 |
610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,570 |
11:45 |
+0,210 |
+0,63% |
33,540 |
33,580 |
33,360 |
4.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
11:47 |
-0,415 |
-0,84% |
49,230 |
49,240 |
49,640 |
431.437,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,840 |
11:48 |
-0,485 |
-1,65% |
28,840 |
28,855 |
29,325 |
1,39 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,090 |
10,105 |
10,215 |
3.095,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,320 |
11:47 |
-5,580 |
-5,42% |
97,300 |
97,340 |
102,900 |
679.229,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,300 |
11:36 |
-0,520 |
-0,72% |
71,200 |
71,370 |
71,820 |
3.190,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,600 |
59,700 |
59,600 |
7.369,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
11:47 |
+1,200 |
+0,67% |
181,400 |
181,450 |
180,200 |
64.975,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
11:47 |
+0,520 |
+1,31% |
40,270 |
40,290 |
39,750 |
749.926,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
11:46 |
-0,200 |
-0,90% |
21,920 |
21,930 |
22,120 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,830 |
11:42 |
-0,014 |
-0,20% |
6,830 |
6,840 |
6,844 |
7.201,00 |
|
|
ENI S.P.A. |
897791 |
14,718 |
11:46 |
-0,386 |
-2,56% |
14,700 |
14,708 |
15,104 |
13.292,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
206,900 |
207,100 |
206,900 |
203,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
11:01 |
+5,800 |
+1,52% |
387,400 |
387,800 |
381,200 |
166,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.271,000 |
2.272,000 |
2.269,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
11:32 |
-0,125 |
-1,00% |
12,340 |
12,370 |
12,500 |
1.761,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,620 |
43,630 |
43,530 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
11:47 |
-0,085 |
-0,22% |
37,910 |
37,925 |
38,000 |
741.861,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,110 |
11:42 |
-0,046 |
-0,28% |
16,094 |
16,102 |
16,156 |
16.683,00 |
|
|
INTESA SANPAOLO |
850605 |
3,718 |
11:41 |
-0,013 |
-0,36% |
3,711 |
3,726 |
3,732 |
9.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,850 |
337,050 |
333,100 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
11:42 |
-1,250 |
-0,27% |
454,350 |
454,800 |
456,650 |
18,00 |
|
|
LVMH EO 0,3 |
853292 |
783,500 |
11:45 |
-5,000 |
-0,63% |
782,600 |
783,200 |
788,500 |
465,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,450 |
11:47 |
-0,550 |
-0,80% |
68,440 |
68,460 |
69,000 |
974.519,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
11:48 |
+7,400 |
+1,66% |
453,300 |
453,400 |
446,000 |
88.724,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
11:39 |
-0,001 |
-0,01% |
3,558 |
3,563 |
3,550 |
158.786,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,220 |
11,285 |
11,305 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,150 |
149,200 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,125 |
36,270 |
35,925 |
761,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,100 |
209,400 |
208,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,660 |
81,700 |
82,480 |
1.068,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,170 |
90,230 |
90,540 |
1.615,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,822 |
4,825 |
4,810 |
7.006,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
11:47 |
+0,800 |
+0,45% |
176,900 |
176,940 |
176,100 |
305.370,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
11:47 |
-2,750 |
-1,16% |
234,000 |
234,050 |
236,700 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
11:48 |
-9,740 |
-5,19% |
177,920 |
178,000 |
187,700 |
1,22 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,070 |
11:40 |
-0,290 |
-1,36% |
21,035 |
21,045 |
21,360 |
34.968,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,230 |
11:48 |
-1,220 |
-1,81% |
66,200 |
66,230 |
67,450 |
40.259,00 |
|
|
UNICREDIT |
A2DJV6 |
36,430 |
11:38 |
+0,130 |
+0,36% |
36,395 |
36,435 |
36,300 |
262,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,850 |
115,900 |
116,500 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
11:47 |
-0,700 |
-0,58% |
120,500 |
120,550 |
121,200 |
274.779,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,300 |
145,400 |
145,850 |
100,00 |
|
