| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.572,13 |
12:34 |
+3,40 |
+0,04% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,150 |
24,160 |
24,470 |
2.224,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
12:34 |
+1,550 |
+1,54% |
102,100 |
102,250 |
100,600 |
16.391,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:34 |
+0,110 |
+0,40% |
27,290 |
27,300 |
27,180 |
584.251,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
12:33 |
-0,250 |
-0,22% |
114,850 |
114,900 |
115,150 |
432.479,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
12:33 |
±0,000 |
±0,00% |
22,620 |
22,660 |
22,640 |
34.232,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,790 |
12:32 |
+0,082 |
+1,74% |
4,785 |
4,790 |
4,708 |
611.856,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
12:30 |
+0,010 |
+0,08% |
12,410 |
12,420 |
12,410 |
39.211,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,650 |
70,750 |
70,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
12:28 |
+0,090 |
+0,67% |
13,470 |
13,490 |
13,390 |
85.531,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:31 |
+0,250 |
+0,25% |
100,900 |
101,000 |
100,700 |
87.825,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
12:25 |
-0,200 |
-0,43% |
46,450 |
46,600 |
46,650 |
25.941,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,450 |
12:21 |
-0,700 |
-1,16% |
59,350 |
59,450 |
60,150 |
6.599,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,800 |
12:09 |
+0,600 |
+1,03% |
58,700 |
58,900 |
58,200 |
5.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
12:28 |
+0,560 |
+1,13% |
49,840 |
49,920 |
49,420 |
26.625,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,300 |
12:29 |
+0,300 |
+0,33% |
90,200 |
90,300 |
90,000 |
7.669,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
12:29 |
-0,600 |
-0,82% |
72,450 |
72,650 |
73,100 |
30.922,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
12:34 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
162.526,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
12:34 |
-0,020 |
-0,10% |
19,275 |
19,285 |
19,300 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
12:33 |
-1,100 |
-0,63% |
174,800 |
174,840 |
175,900 |
194.434,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
12:25 |
+0,650 |
+0,94% |
69,700 |
69,800 |
69,100 |
50.362,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
12:32 |
+2,700 |
+0,96% |
285,000 |
285,200 |
282,300 |
23.934,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
12:34 |
-0,280 |
-0,17% |
169,400 |
169,420 |
169,700 |
326.457,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
12:33 |
+0,740 |
+2,27% |
33,360 |
33,380 |
32,630 |
935.215,00 |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,100 |
29,200 |
28,800 |
2.669,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
12:33 |
-4,000 |
-0,77% |
513,000 |
513,400 |
517,200 |
80.119,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,100 |
12:33 |
-0,900 |
-0,71% |
126,000 |
126,300 |
127,000 |
21.955,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
12:33 |
+0,740 |
+1,89% |
39,815 |
39,820 |
39,080 |
129.270,00 |
|
|
PUMA SE |
696960 |
42,980 |
12:33 |
-0,560 |
-1,29% |
42,970 |
43,000 |
43,540 |
86.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,050 |
12:34 |
+0,120 |
+0,25% |
48,040 |
48,070 |
47,930 |
217.785,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
12:29 |
+0,020 |
+0,15% |
13,440 |
13,500 |
13,420 |
5.195,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
12:32 |
+0,050 |
+0,38% |
13,290 |
13,320 |
13,260 |
279.816,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,150 |
12:30 |
-2,400 |
-2,87% |
81,150 |
81,250 |
83,550 |
31.221,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,500 |
71,650 |
72,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
12:33 |
+1,100 |
+0,27% |
413,200 |
413,400 |
412,200 |
43.660,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
12:32 |
-6,400 |
-2,82% |
220,100 |
220,300 |
226,600 |
93.422,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
12:28 |
-0,150 |
-0,23% |
66,050 |
66,150 |
66,200 |
193.701,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
12:32 |
+0,800 |
+0,54% |
149,700 |
149,800 |
148,950 |
72.614,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
12:33 |
+0,310 |
+0,44% |
71,260 |
71,280 |
70,940 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
12:34 |
+0,164 |
+2,44% |
6,876 |
6,880 |
6,714 |
3,77 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,160 |
12:34 |
+1,240 |
+1,55% |
81,140 |
81,160 |
79,920 |
36.785,00 |
|
|
LANXESS AG |
547040 |
26,740 |
12:31 |
+0,210 |
+0,79% |
26,730 |
26,760 |
26,530 |
46.287,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
12:14 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
2.382,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
12:20 |
+0,120 |
+0,64% |
18,990 |
19,040 |
18,880 |
14.860,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
12:30 |
-1,600 |
-2,30% |
67,900 |
68,000 |
69,550 |
34.706,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,620 |
42,660 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,065 |
12:31 |
+0,040 |
+0,29% |
14,060 |
14,070 |
14,025 |
478.346,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
12:18 |
-0,140 |
-0,40% |
34,720 |
34,780 |
34,880 |
16.513,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
12:21 |
+0,100 |
+0,40% |
25,320 |
25,360 |
25,240 |
15.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,070 |
12:34 |
-0,650 |
-1,99% |
32,070 |
32,075 |
32,720 |
1,14 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,650 |
12:34 |
-3,890 |
-7,70% |
46,530 |
46,640 |
50,540 |
1,01 Mio. |
|
|
HOCHTIEF AG |
607000 |
97,650 |
12:33 |
-1,050 |
-1,06% |
97,600 |
97,750 |
98,700 |
37.091,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,120 |
12:12 |
-0,820 |
-2,22% |
36,120 |
36,180 |
36,940 |
6.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,480 |
12:32 |
+0,020 |
+0,03% |
74,480 |
74,500 |
74,460 |
66.544,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,290 |
12:32 |
-0,046 |
-0,73% |
6,288 |
6,298 |
6,336 |
551.178,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
12:26 |
+0,700 |
+0,85% |
82,900 |
83,200 |
82,200 |
2.479,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
12:30 |
-0,080 |
-0,08% |
94,600 |
94,640 |
94,640 |
45.612,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:30 |
+0,400 |
+0,17% |
232,700 |
232,800 |
232,400 |
27.756,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
12:32 |
+1,600 |
+1,58% |
102,500 |
102,700 |
101,000 |
12.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,740 |
12:25 |
-1,160 |
-3,06% |
36,720 |
36,760 |
37,900 |
39.241,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
12:30 |
-0,640 |
-1,46% |
43,160 |
43,200 |
43,820 |
17.705,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
12:33 |
+0,170 |
+0,61% |
28,140 |
28,160 |
27,970 |
248.916,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,180 |
12:33 |
+0,140 |
+0,54% |
26,160 |
26,200 |
26,040 |
175.278,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,680 |
12:25 |
+0,600 |
+1,27% |
47,560 |
47,620 |
47,080 |
23.592,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,190 |
12:30 |
+0,590 |
+1,49% |
40,170 |
40,200 |
39,600 |
100.838,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,940 |
12:33 |
+0,200 |
+2,05% |
9,920 |
9,940 |
9,740 |
717.331,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,530 |
12:34 |
-0,015 |
-0,08% |
19,530 |
19,545 |
19,545 |
126.986,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
12:21 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
113.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,000 |
12:17 |
-0,220 |
-0,59% |
37,020 |
37,140 |
37,220 |
12.252,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:33 |
+0,150 |
+1,21% |
12,545 |
12,550 |
12,400 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:34 |
+0,240 |
+1,12% |
21,720 |
21,730 |
21,490 |
2,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
12:34 |
+0,210 |
+0,53% |
39,460 |
39,470 |
39,260 |
1,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
12:33 |
+0,950 |
+0,52% |
182,100 |
182,200 |
181,150 |
65.077,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
12:33 |
+0,064 |
+0,43% |
15,074 |
15,078 |
15,010 |
3,40 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
12:34 |
+0,080 |
+0,10% |
83,720 |
83,780 |
83,700 |
161.342,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
12:34 |
-0,050 |
-0,19% |
26,360 |
26,420 |
26,400 |
254.697,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,310 |
42,330 |
42,440 |
3.150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
12:21 |
-1,500 |
-1,80% |
81,650 |
81,750 |
83,200 |
20.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,720 |
12:34 |
-0,260 |
-0,55% |
46,690 |
46,730 |
46,980 |
245.799,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
12:31 |
-0,200 |
-0,33% |
60,640 |
60,660 |
60,840 |
86.446,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
12:33 |
-0,040 |
-0,14% |
28,040 |
28,100 |
28,120 |
6.726,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
12:33 |
-0,105 |
-0,75% |
13,850 |
13,860 |
13,960 |
2,02 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,350 |
12:22 |
-0,750 |
-0,76% |
98,350 |
98,450 |
99,100 |
25.587,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
11:56 |
+0,340 |
+1,16% |
29,620 |
29,680 |
29,300 |
9.822,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
12:33 |
-0,320 |
-0,43% |
74,520 |
74,560 |
74,860 |
163.874,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
12:33 |
-0,250 |
-0,24% |
102,200 |
102,250 |
102,450 |
273.693,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
12:15 |
±0,000 |
±0,00% |
43,650 |
43,750 |
43,700 |
16.207,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
12:31 |
+1,250 |
+0,89% |
141,800 |
141,850 |
140,550 |
76.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,660 |
12:32 |
+0,660 |
+2,44% |
27,640 |
27,700 |
27,000 |
50.463,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
12:29 |
-0,420 |
-0,93% |
44,860 |
44,900 |
45,300 |
25.823,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
12:33 |
+1,200 |
+4,39% |
28,555 |
28,570 |
27,350 |
2,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
12:34 |
-0,405 |
-0,82% |
48,750 |
48,765 |
49,155 |
674.276,00 |
|
|
AURUBIS AG |
676650 |
74,450 |
12:33 |
-0,750 |
-1,00% |
74,450 |
74,550 |
75,200 |
39.378,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
12:34 |
-9,500 |
-3,77% |
242,500 |
244,000 |
252,000 |
1.080,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,007 |
2,011 |
2,000 |
3.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:33 |
+0,800 |
+0,30% |
267,300 |
267,400 |
266,600 |
280.288,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
12:34 |
-0,230 |
-1,05% |
21,610 |
21,640 |
21,860 |
291.681,00 |
|
|
AIRBUS SE |
938914 |
153,520 |
12:33 |
-1,120 |
-0,72% |
153,500 |
153,560 |
154,640 |
65.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
12:34 |
-1,900 |
-0,84% |
224,400 |
224,600 |
226,400 |
144.817,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,580 |
11:55 |
+0,080 |
+0,48% |
16,560 |
16,600 |
16,500 |
3.279,00 |
|
