| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.578,67 |
09:04 |
+9,94 |
+0,10% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
09:04 |
+3,100 |
+4,49% |
71,950 |
72,300 |
69,100 |
6.079,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
09:04 |
+2,700 |
+0,65% |
414,900 |
415,300 |
412,200 |
6.368,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
09:04 |
+1,900 |
+0,71% |
268,500 |
268,600 |
266,600 |
44.517,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
09:04 |
+1,500 |
+0,65% |
233,700 |
234,000 |
232,400 |
2.358,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,860 |
09:04 |
+1,320 |
+2,61% |
51,760 |
51,980 |
50,540 |
28.551,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:04 |
+1,100 |
+1,34% |
83,200 |
83,600 |
82,200 |
1.762,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
09:04 |
+1,050 |
+0,58% |
182,100 |
182,300 |
181,150 |
15.475,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,630 |
09:04 |
+1,030 |
+2,60% |
40,560 |
40,650 |
39,600 |
25.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
09:04 |
+0,940 |
+3,44% |
28,270 |
28,295 |
27,350 |
329.238,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
09:04 |
+0,850 |
+0,84% |
101,300 |
101,500 |
100,600 |
1.854,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
09:04 |
+0,800 |
+0,79% |
101,600 |
101,900 |
101,000 |
1.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
09:04 |
+0,685 |
+1,75% |
39,750 |
39,785 |
39,080 |
20.846,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,650 |
09:00 |
+0,650 |
+0,72% |
90,500 |
90,850 |
90,000 |
243,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:04 |
+0,630 |
+1,27% |
49,940 |
50,100 |
49,420 |
7.697,00 |
|
|
AURUBIS AG |
676650 |
75,800 |
09:04 |
+0,600 |
+0,80% |
75,650 |
75,800 |
75,200 |
10.237,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
09:04 |
+0,600 |
+0,61% |
99,150 |
99,350 |
98,700 |
1.007,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,800 |
09:00 |
+0,600 |
+1,03% |
58,400 |
58,900 |
58,200 |
7,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,500 |
09:04 |
+0,550 |
+0,37% |
149,450 |
149,600 |
148,950 |
7.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,170 |
09:04 |
+0,540 |
+1,65% |
33,170 |
33,210 |
32,630 |
82.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
09:04 |
+0,500 |
+0,68% |
73,500 |
74,100 |
73,100 |
5.330,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,810 |
09:04 |
+0,410 |
+1,55% |
26,690 |
26,810 |
26,400 |
47.470,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,360 |
09:04 |
+0,360 |
+1,33% |
27,220 |
27,380 |
27,000 |
13.830,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
09:03 |
+0,250 |
+1,32% |
19,060 |
19,180 |
18,880 |
2.508,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,320 |
09:04 |
+0,240 |
+0,51% |
47,200 |
47,380 |
47,080 |
12.002,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
09:04 |
+0,200 |
+0,11% |
176,060 |
176,160 |
175,900 |
49.103,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:00 |
+0,200 |
+0,16% |
123,600 |
124,200 |
123,600 |
142,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,220 |
09:03 |
+0,180 |
+0,69% |
26,240 |
26,280 |
26,040 |
14.351,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
09:00 |
+0,160 |
+0,63% |
25,220 |
25,300 |
25,240 |
384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,492 |
09:04 |
+0,156 |
+2,46% |
6,480 |
6,502 |
6,336 |
32.389,00 |
|
|
RTL GROUP |
861149 |
28,950 |
09:00 |
+0,150 |
+0,52% |
28,900 |
29,000 |
28,800 |
1.340,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,250 |
09:01 |
+0,150 |
+0,15% |
99,250 |
99,450 |
99,100 |
1.160,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:04 |
+0,135 |
+1,09% |
12,535 |
12,550 |
12,400 |
116.753,00 |
|
|
LANXESS AG |
547040 |
26,650 |
09:03 |
+0,120 |
+0,45% |
26,640 |
26,710 |
26,530 |
3.835,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
09:02 |
+0,120 |
+0,13% |
94,880 |
94,980 |
94,640 |
15.618,00 |
|
|
PUMA SE |
696960 |
43,650 |
09:04 |
+0,110 |
+0,25% |
43,630 |
43,690 |
43,540 |
4.791,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
09:00 |
+0,100 |
+0,75% |
13,500 |
13,560 |
13,420 |
221,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,360 |
09:04 |
+0,100 |
+0,25% |
39,350 |
39,370 |
39,260 |
109.692,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
09:04 |
+0,100 |
+0,07% |
140,650 |
140,800 |
140,550 |
6.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:00 |
+0,100 |
+0,36% |
28,240 |
28,360 |
28,120 |
727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,108 |
09:05 |
+0,098 |
+0,65% |
15,100 |
15,108 |
15,010 |
333.442,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,350 |
09:04 |
+0,090 |
+0,68% |
13,300 |
13,350 |
13,260 |
62.275,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
09:04 |
+0,090 |
+0,32% |
28,030 |
28,060 |
27,970 |
42.598,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
09:03 |
+0,085 |
+0,87% |
9,825 |
9,860 |
9,740 |
60.865,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,300 |
09:00 |
+0,080 |
+0,21% |
37,340 |
37,420 |
37,220 |
1.852,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,776 |
09:04 |
+0,068 |
+1,44% |
4,775 |
4,787 |
4,708 |
51.264,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,762 |
09:04 |
+0,048 |
+0,71% |
6,760 |
6,768 |
6,714 |
261.925,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,830 |
24,880 |
24,470 |
1.810,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,060 |
09:04 |
+0,035 |
+0,25% |
14,050 |
14,090 |
14,025 |
19.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,520 |
09:04 |
+0,030 |
+0,14% |
21,520 |
21,530 |
21,490 |
404.678,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:02 |
+0,020 |
+0,12% |
16,910 |
16,920 |
16,900 |
10.335,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:06 |
±0,000 |
±0,00% |
64,300 |
64,800 |
63,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:00 |
±0,000 |
±0,00% |
16,360 |
16,500 |
16,500 |
259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,930 |
09:05 |
-0,010 |
-0,01% |
70,930 |
70,970 |
70,940 |
196.932,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
09:00 |
-0,020 |
-0,09% |
22,580 |
22,680 |
22,640 |
695,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,840 |
09:04 |
-0,020 |
-0,03% |
74,840 |
74,880 |
74,860 |
4.573,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,525 |
09:04 |
-0,020 |
-0,10% |
19,520 |
19,540 |
19,545 |
8.193,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
08:02 |
-0,024 |
-1,22% |
1,983 |
1,992 |
2,000 |
2.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,385 |
09:02 |
-0,025 |
-0,20% |
12,365 |
12,395 |
12,410 |
2.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,275 |
09:05 |
-0,025 |
-0,13% |
19,225 |
19,260 |
19,300 |
137.087,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
09:00 |
-0,040 |
-0,14% |
29,160 |
29,300 |
29,300 |
373,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
08:57 |
-0,060 |
-0,16% |
36,660 |
36,760 |
36,940 |
4.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,860 |
09:04 |
-0,070 |
-0,15% |
47,770 |
47,820 |
47,930 |
21.790,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
09:04 |
-0,080 |
-0,13% |
60,780 |
60,860 |
60,840 |
10.760,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
09:04 |
-0,100 |
-0,04% |
281,900 |
282,500 |
282,300 |
2.131,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,080 |
09:04 |
-0,100 |
-0,37% |
27,060 |
27,090 |
27,180 |
123.590,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
09:04 |
-0,110 |
-0,82% |
13,260 |
13,310 |
13,390 |
5.907,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
09:04 |
-0,115 |
-0,82% |
13,845 |
13,855 |
13,960 |
117.330,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
09:03 |
-0,120 |
-0,23% |
51,920 |
51,980 |
52,100 |
17.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,580 |
09:05 |
-0,120 |
-0,14% |
83,460 |
83,580 |
83,700 |
19.027,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
09:04 |
-0,140 |
-0,28% |
48,995 |
49,020 |
49,155 |
101.062,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,780 |
09:04 |
-0,140 |
-0,18% |
79,760 |
79,900 |
79,920 |
1.894,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,280 |
09:03 |
-0,180 |
-0,24% |
74,260 |
74,340 |
74,460 |
12.158,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
09:05 |
-0,200 |
-0,17% |
114,850 |
114,950 |
115,150 |
78.681,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:04 |
-0,200 |
-0,30% |
65,850 |
66,000 |
66,200 |
158.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
09:04 |
-0,200 |
-0,09% |
226,100 |
226,400 |
226,400 |
18.100,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,750 |
09:04 |
-0,230 |
-0,49% |
46,680 |
46,780 |
46,980 |
12.307,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,450 |
09:04 |
-0,250 |
-0,57% |
43,400 |
43,550 |
43,700 |
404,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,950 |
09:03 |
-0,250 |
-0,30% |
82,900 |
83,100 |
83,200 |
3.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,040 |
09:03 |
-0,260 |
-0,57% |
45,020 |
45,120 |
45,300 |
2.269,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
09:02 |
-0,260 |
-0,75% |
34,460 |
34,640 |
34,880 |
4.733,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
09:04 |
-0,300 |
-0,50% |
59,800 |
59,950 |
60,150 |
2.299,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
09:04 |
-0,370 |
-1,69% |
21,470 |
21,530 |
21,860 |
39.157,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
09:04 |
-0,420 |
-0,27% |
154,200 |
154,300 |
154,640 |
11.088,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
30.04. / 15:08 |
-0,450 |
-0,63% |
71,200 |
71,350 |
70,850 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,175 |
09:04 |
-0,545 |
-1,67% |
32,155 |
32,185 |
32,720 |
312.414,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,100 |
09:03 |
-0,550 |
-1,18% |
46,000 |
46,250 |
46,650 |
5.276,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
09:05 |
-0,720 |
-1,64% |
43,100 |
43,220 |
43,820 |
2.360,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,900 |
09:04 |
-0,800 |
-0,79% |
99,800 |
99,940 |
100,700 |
9.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,090 |
30.04. / 21:49 |
-0,840 |
-1,91% |
42,830 |
42,970 |
43,090 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,600 |
09:03 |
-0,840 |
-1,98% |
41,580 |
41,630 |
42,440 |
2.650,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
09:04 |
-0,940 |
-0,55% |
168,740 |
168,840 |
169,700 |
62.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,500 |
09:04 |
-0,950 |
-0,93% |
101,400 |
101,550 |
102,450 |
48.472,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
09:04 |
-0,980 |
-2,59% |
36,900 |
37,000 |
37,900 |
5.172,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,000 |
09:04 |
-1,000 |
-0,79% |
125,900 |
126,300 |
127,000 |
1.279,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,450 |
09:04 |
-1,100 |
-1,58% |
68,350 |
68,550 |
69,550 |
12.590,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,850 |
72,300 |
72,300 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
09:04 |
-1,600 |
-0,71% |
225,000 |
225,400 |
226,600 |
4.394,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
09:04 |
-2,200 |
-0,43% |
515,000 |
515,400 |
517,200 |
10.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,200 |
09:04 |
-2,350 |
-2,81% |
81,000 |
81,350 |
83,550 |
5.985,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
09:04 |
-3,000 |
-1,19% |
248,500 |
251,000 |
252,000 |
416,00 |
|
