| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.564,38 |
11:49 |
-4,35 |
-0,05% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
11:49 |
+1,155 |
+4,22% |
28,495 |
28,505 |
27,350 |
2,38 Mio. |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,600 |
11:46 |
+0,600 |
+2,22% |
27,580 |
27,640 |
27,000 |
37.469,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
11:49 |
+0,710 |
+2,18% |
33,330 |
33,340 |
32,630 |
752.706,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,848 |
11:48 |
+0,134 |
+2,00% |
6,846 |
6,852 |
6,714 |
3,50 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
11:49 |
+1,250 |
+1,81% |
70,300 |
70,400 |
69,100 |
47.137,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,360 |
11:48 |
+1,440 |
+1,80% |
81,300 |
81,400 |
79,920 |
32.498,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,775 |
11:48 |
+0,695 |
+1,78% |
39,770 |
39,780 |
39,080 |
113.561,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
11:38 |
+1,500 |
+1,49% |
102,050 |
102,150 |
100,600 |
12.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
11:38 |
+0,730 |
+1,48% |
50,100 |
50,200 |
49,420 |
21.329,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,180 |
11:48 |
+0,580 |
+1,46% |
40,140 |
40,180 |
39,600 |
93.441,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,772 |
11:47 |
+0,064 |
+1,36% |
4,777 |
4,780 |
4,708 |
532.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
11:49 |
+0,290 |
+1,35% |
21,770 |
21,780 |
21,490 |
1,96 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,870 |
11:46 |
+0,130 |
+1,33% |
9,850 |
9,870 |
9,740 |
674.675,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
11:49 |
+0,145 |
+1,17% |
12,540 |
12,545 |
12,400 |
909.735,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
11:48 |
+0,900 |
+1,09% |
83,000 |
83,200 |
82,200 |
2.417,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
11:18 |
+0,280 |
+0,96% |
29,560 |
29,640 |
29,300 |
3.950,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
11:47 |
+0,440 |
+0,93% |
47,520 |
47,580 |
47,080 |
22.059,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
11:49 |
+1,200 |
+0,85% |
141,700 |
141,800 |
140,550 |
69.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,640 |
11:42 |
+0,140 |
+0,85% |
16,580 |
16,640 |
16,500 |
3.218,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,260 |
11:47 |
+0,220 |
+0,84% |
26,240 |
26,280 |
26,040 |
158.646,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
11:47 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
2.257,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:48 |
+0,200 |
+0,72% |
28,180 |
28,200 |
27,970 |
221.679,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
11:46 |
+0,400 |
+0,69% |
58,600 |
58,700 |
58,200 |
3.168,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
11:42 |
+0,120 |
+0,64% |
18,970 |
19,040 |
18,880 |
13.750,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
11:49 |
+1,500 |
+0,56% |
268,100 |
268,200 |
266,600 |
234.091,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,100 |
11:49 |
+0,075 |
+0,53% |
14,095 |
14,110 |
14,025 |
353.756,00 |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,000 |
29,050 |
28,800 |
2.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,650 |
11:48 |
+0,700 |
+0,47% |
149,600 |
149,650 |
148,950 |
58.616,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:41 |
+0,060 |
+0,45% |
13,480 |
13,540 |
13,420 |
4.705,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
11:45 |
+0,400 |
+0,40% |
101,300 |
101,500 |
101,000 |
7.975,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
11:49 |
+0,150 |
+0,38% |
39,400 |
39,420 |
39,260 |
994.028,00 |
|
|
LANXESS AG |
547040 |
26,630 |
11:44 |
+0,100 |
+0,38% |
26,610 |
26,640 |
26,530 |
35.942,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,280 |
11:49 |
+0,100 |
+0,37% |
27,280 |
27,290 |
27,180 |
505.293,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,190 |
11:49 |
+0,250 |
+0,35% |
71,170 |
71,190 |
70,940 |
1,16 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
11:46 |
+0,060 |
+0,26% |
22,680 |
22,720 |
22,640 |
27.351,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
11:49 |
+0,600 |
+0,26% |
233,000 |
233,100 |
232,400 |
26.014,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
11:49 |
+0,450 |
+0,25% |
181,600 |
181,700 |
181,150 |
56.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
90,200 |
11:48 |
+0,200 |
+0,22% |
90,100 |
90,300 |
90,000 |
5.941,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,100 |
11:49 |
+0,900 |
+0,22% |
413,300 |
413,400 |
412,200 |
39.032,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,030 |
11:49 |
+0,100 |
+0,21% |
48,010 |
48,030 |
47,930 |
176.808,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
11:49 |
+0,120 |
+0,14% |
83,740 |
83,800 |
83,700 |
151.152,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:30 |
+0,040 |
+0,14% |
28,120 |
28,160 |
28,120 |
5.270,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,024 |
11:49 |
+0,014 |
+0,09% |
15,024 |
15,030 |
15,010 |
2,97 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
11:34 |
+0,020 |
+0,08% |
25,260 |
25,280 |
25,240 |
12.026,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:30 |
+0,010 |
+0,06% |
16,900 |
16,910 |
16,900 |
97.733,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:46 |
+0,050 |
+0,05% |
100,700 |
100,750 |
100,700 |
82.935,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:43 |
±0,000 |
±0,00% |
66,100 |
66,200 |
66,200 |
184.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
3.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
11:44 |
±0,000 |
±0,00% |
12,405 |
12,415 |
12,410 |
37.216,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
11:49 |
-0,080 |
-0,08% |
94,520 |
94,560 |
94,640 |
40.436,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
11:48 |
-0,400 |
-0,14% |
281,800 |
282,100 |
282,300 |
19.615,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,290 |
42,310 |
42,440 |
3.150,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
11:49 |
-0,250 |
-0,22% |
114,850 |
114,950 |
115,150 |
387.187,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
11:49 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
229.200,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,350 |
70,400 |
70,850 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,240 |
11:49 |
-0,220 |
-0,30% |
74,240 |
74,260 |
74,460 |
60.754,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
11:47 |
-0,150 |
-0,32% |
46,400 |
46,550 |
46,650 |
23.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,760 |
11:49 |
-0,120 |
-0,34% |
34,740 |
34,820 |
34,880 |
16.220,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,500 |
42,560 |
43,090 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
11:46 |
-0,220 |
-0,36% |
60,560 |
60,600 |
60,840 |
68.852,00 |
|
|
SAP SE O.N. |
716460 |
169,080 |
11:49 |
-0,620 |
-0,37% |
169,060 |
169,100 |
169,700 |
297.848,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
11:45 |
-0,050 |
-0,37% |
13,330 |
13,350 |
13,390 |
67.774,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,312 |
11:48 |
-0,024 |
-0,38% |
6,308 |
6,316 |
6,336 |
459.382,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,905 |
11:49 |
-0,055 |
-0,39% |
13,900 |
13,910 |
13,960 |
1,75 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
11:49 |
-0,060 |
-0,45% |
13,190 |
13,220 |
13,260 |
257.454,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
11:48 |
-0,350 |
-0,47% |
74,850 |
74,900 |
75,200 |
27.748,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,480 |
11:47 |
-0,380 |
-0,51% |
74,460 |
74,500 |
74,860 |
137.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,195 |
11:49 |
-0,105 |
-0,54% |
19,195 |
19,210 |
19,300 |
919.874,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,200 |
24,220 |
24,470 |
2.224,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,425 |
11:49 |
-0,120 |
-0,61% |
19,420 |
19,430 |
19,545 |
104.467,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
11:49 |
-1,000 |
-0,65% |
153,600 |
153,660 |
154,640 |
56.472,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
11:45 |
-0,300 |
-0,69% |
43,300 |
43,400 |
43,700 |
11.111,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
11:48 |
-0,320 |
-0,71% |
44,940 |
44,980 |
45,300 |
22.066,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,630 |
11:49 |
-0,350 |
-0,74% |
46,620 |
46,650 |
46,980 |
227.837,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
11:46 |
-0,450 |
-0,75% |
59,550 |
59,700 |
60,150 |
5.302,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,920 |
11:45 |
-0,300 |
-0,81% |
36,860 |
36,940 |
37,220 |
10.685,00 |
|
|
HOCHTIEF AG |
607000 |
97,900 |
11:43 |
-0,800 |
-0,81% |
97,900 |
98,050 |
98,700 |
33.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
512,800 |
11:49 |
-4,400 |
-0,85% |
512,600 |
513,000 |
517,200 |
74.741,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
11:45 |
-0,650 |
-0,89% |
72,300 |
72,450 |
73,100 |
29.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,705 |
11:49 |
-0,450 |
-0,92% |
48,700 |
48,710 |
49,155 |
609.907,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,080 |
36,160 |
36,940 |
4.950,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
11:48 |
-1,620 |
-0,92% |
174,260 |
174,300 |
175,900 |
176.517,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
11:49 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
132.268,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,900 |
11:44 |
-1,200 |
-1,21% |
97,800 |
97,900 |
99,100 |
16.795,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
11:38 |
-0,540 |
-1,23% |
43,260 |
43,320 |
43,820 |
17.105,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
11:37 |
-1,600 |
-1,26% |
125,300 |
125,600 |
127,000 |
20.337,00 |
|
|
PUMA SE |
696960 |
42,990 |
11:49 |
-0,550 |
-1,26% |
42,990 |
43,010 |
43,540 |
71.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,360 |
11:46 |
-0,740 |
-1,42% |
51,340 |
51,380 |
52,100 |
130.008,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
11:42 |
-1,250 |
-1,50% |
81,950 |
82,050 |
83,200 |
19.843,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,000 |
11:47 |
-0,400 |
-1,52% |
26,000 |
26,030 |
26,400 |
229.703,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
11:47 |
-0,360 |
-1,65% |
21,490 |
21,510 |
21,860 |
250.356,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,115 |
11:49 |
-0,605 |
-1,85% |
32,105 |
32,115 |
32,720 |
1,03 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,600 |
71,800 |
72,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,850 |
11:48 |
-1,700 |
-2,44% |
67,800 |
67,900 |
69,550 |
33.739,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:19 |
-6,500 |
-2,58% |
244,500 |
246,500 |
252,000 |
974,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
11:48 |
-2,450 |
-2,93% |
81,050 |
81,150 |
83,550 |
27.002,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
11:45 |
-1,220 |
-3,22% |
36,660 |
36,700 |
37,900 |
36.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,800 |
11:48 |
-8,800 |
-3,88% |
217,700 |
217,900 |
226,600 |
80.115,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,440 |
11:49 |
-3,100 |
-6,13% |
47,360 |
47,450 |
50,540 |
729.092,00 |
|
