BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.958,13 15:06 -20,86 -0,21% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
AIRBUS SE 938914 161,460 15:05 +0,140 +0,09% 161,420 161,460 161,320 50.531,00  
RTL GROUP 861149 29,750 14:41 -0,250 -0,83% 29,600 29,650 30,000 1.270,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,800 15:06 +1,900 +0,41% 462,700 462,900 460,900 77.243,00
ALLIANZ SE NA O.N. 840400 267,000 15:05 +0,500 +0,19% 266,900 267,000 266,500 1.516,00
HANNOVER RUECK SE NA O.N. 840221 227,700 12:14 +1,000 +0,44% 227,200 227,300 226,700 148,00
TAG IMMOBILIEN AG 830350 14,670 15:00 +0,070 +0,48% 14,650 14,660 14,600 135.869,00
LUFTHANSA AG VNA O.N. 823212 6,424 15:06 -0,050 -0,77% 6,422 6,426 6,474 2,70 Mio.
VOLKSWAGEN AG VZO O.N. 766403 117,850 15:06 -1,300 -1,09% 117,800 117,900 119,150 582.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,646 15:05 -0,076 -1,61% 4,644 4,648 4,722 1,57 Mio.
STROEER SE + CO. KGAA 749399 66,500 15:00 -0,600 -0,89% 66,450 66,550 67,100 9.417,00
SIEMENS AG NA O.N. 723610 175,160 15:06 +1,520 +0,88% 175,140 175,180 173,640 398.667,00
SIXT SE ST O.N. 723132 79,000 09:00 -0,100 -0,13% 79,050 79,100 79,100 40,00
SARTORIUS AG VZO O.N. 716563 264,800 15:06 -5,700 -2,11% 264,700 264,900 270,500 24.034,00
SAP SE O.N. 716460 179,200 14:13 -0,660 -0,37% 179,080 179,120 179,860 1.208,00
MERCEDES-BENZ GRP NA O.N. 710000 65,980 15:05 -0,830 -1,24% 65,980 66,000 66,810 2,12 Mio.
RWE AG INH O.N. 703712 34,540 15:06 +0,120 +0,35% 34,540 34,550 34,420 390.445,00
RHEINMETALL AG 703000 528,200 15:06 +1,200 +0,23% 528,200 528,600 527,000 90.270,00
PUMA SE 696960 49,810 15:04 -0,150 -0,30% 49,800 49,830 49,960 161.946,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 75,200 15:04 -2,700 -3,47% 75,150 75,250 77,900 55.406,00
MORPHOSYS AG O.N. 663200 68,000 15:00 -0,450 -0,66% 68,000 68,100 68,450 11.784,00
GEA GROUP AG 660200 37,540 09:17 -0,280 -0,74% 38,140 38,200 37,820 0,00
MERCK KGAA O.N. 659990 166,100 15:06 +0,400 +0,24% 166,050 166,100 165,700 71.219,00
NEMETSCHEK SE O.N. 645290 91,400 15:00 +0,650 +0,72% 91,350 91,400 90,750 22.721,00
KRONES AG O.N. 633500 126,800 14:53 +0,800 +0,63% 126,600 127,000 126,000 1.409,00
INFINEON TECH.AG NA O.N. 623100 37,140 15:06 +0,790 +2,17% 37,130 37,140 36,350 2,20 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,800 14:12 -0,400 -1,14% 34,700 34,780 35,200 11.323,00
ENCAVIS AG INH. O.N. 609500 16,980 14:56 +0,020 +0,12% 16,970 16,980 16,960 182.507,00  
HOCHTIEF AG 607000 99,650 14:58 -0,650 -0,65% 99,650 99,750 100,300 12.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,370 15:04 -1,560 -3,12% 48,360 48,370 49,930 557.791,00
HENKEL AG+CO.KGAA VZO 604843 83,660 15:05 -0,620 -0,74% 83,680 83,720 84,280 101.976,00
HEIDELBERG MATERIALS O.N. 604700 97,340 15:05 -0,380 -0,39% 97,280 97,340 97,720 111.906,00
BILFINGER SE O.N. 590900 50,300 14:54 +0,100 +0,20% 50,300 50,500 50,200 39.347,00
DEUTSCHE BOERSE NA O.N. 581005 184,600 15:06 -0,100 -0,05% 184,550 184,650 184,700 55.375,00  
FRESEN.MED.CARE AG INH ON 578580 38,940 14:59 -0,660 -1,67% 38,950 38,980 39,600 66.359,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,580 15:05 +0,060 +0,22% 27,580 27,590 27,520 295.488,00
FRAPORT AG FFM.AIRPORT 577330 51,250 14:59 -1,150 -2,19% 51,200 51,250 52,400 60.613,00
EVOTEC SE INH O.N. 566480 9,355 15:04 -0,185 -1,94% 9,345 9,365 9,540 1,72 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,660 15:01 -1,060 -2,27% 45,680 45,800 46,720 14.704,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,960 15:05 -0,170 -0,77% 21,960 21,970 22,130 1,89 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,980 11:52 -0,190 -0,49% 39,030 39,040 39,170 2.830,00
1+1 AG INH O.N. 554550 17,600 15:05 +0,040 +0,23% 17,600 17,640 17,560 29.689,00
LANXESS AG 547040 24,990 15:02 -0,460 -1,81% 24,970 24,990 25,450 90.841,00
CTS EVENTIM KGAA 547030 81,150 15:06 +0,350 +0,43% 81,100 81,200 80,800 24.562,00
CONTINENTAL AG O.N. 543900 61,140 15:00 -0,460 -0,75% 61,140 61,160 61,600 84.357,00
CANCOM SE O.N. 541910 32,380 14:51 +0,020 +0,06% 32,380 32,440 32,360 18.208,00  
CARL ZEISS MEDITEC AG 531370 93,100 13:53 -1,150 -1,22% 93,900 94,000 94,250 746,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,300 71,800 70,800 0,00
BEIERSDORF AG O.N. 520000 146,400 15:03 +0,150 +0,10% 146,400 146,450 146,250 51.301,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 92,960 15:06 -1,860 -1,96% 92,920 92,960 94,820 649.174,00
BECHTLE AG O.N. 515870 46,520 15:04 +0,200 +0,43% 46,480 46,540 46,320 35.536,00
DEUTSCHE BANK AG NA O.N. 514000 15,600 15:04 +0,048 +0,31% 15,600 15,602 15,552 2,27 Mio.
ATOSS SOFTWARE AG 510440 243,500 09:17 -3,000 -1,22% 242,500 244,500 246,500 0,00
UTD.INTERNET AG NA 508903 22,460 14:48 -0,180 -0,80% 22,440 22,480 22,640 28.541,00
ZALANDO SE ZAL111 23,710 12:17 -0,340 -1,41% 23,790 23,800 24,050 70,00
WACKER CHEMIE O.N. WCH888 99,700 14:54 -1,750 -1,72% 99,620 99,700 101,450 38.452,00
SILTRONIC AG NA O.N. WAF300 75,350 14:59 +0,350 +0,47% 75,300 75,450 75,000 12.314,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 72,750 72,800 72,150 50,00
SYMRISE AG INH. O.N. SYM999 105,700 15:05 +1,900 +1,83% 105,700 105,800 103,800 111.925,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 56,800 14:20 +0,700 +1,25% 56,700 56,800 56,100 3.480,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,940 15:06 +0,520 +0,97% 53,920 53,960 53,420 148.787,00
PORSCHE AUTOM.HLDG VZO PAH003 48,510 15:03 -0,920 -1,86% 48,500 48,520 49,430 387.862,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,160 15:06 -3,420 -4,30% 76,140 76,180 79,580 727.677,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,880 15:03 +0,960 +1,13% 85,820 85,900 84,920 43.046,00
K+S AG NA O.N. KSAG88 13,640 15:05 -0,070 -0,51% 13,630 13,640 13,710 169.024,00
KION GROUP AG KGX888 44,270 13:55 -0,870 -1,93% 44,350 44,400 45,140 5,00
KNORR-BREMSE AG INH O.N. KBX100 73,400 15:00 -0,750 -1,01% 73,350 73,450 74,150 30.242,00
HENSOLDT AG INH O.N. HAG000 38,920 13:12 -0,480 -1,22% 39,100 39,140 39,400 348,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,080 15:03 -0,130 -0,64% 20,070 20,090 20,210 189.136,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,010 15:04 +0,010 +0,04% 23,990 24,010 24,000 990.522,00  
E.ON SE NA O.N. ENAG99 12,595 15:05 -0,105 -0,83% 12,590 12,600 12,700 882.696,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,980 14:32 -0,230 -0,59% 39,060 39,080 39,210 4.429,00
COMMERZBANK AG CBK100 15,700 15:04 +0,055 +0,35% 15,690 15,700 15,645 1,82 Mio.
BAYER AG NA O.N. BAY001 28,055 15:06 -0,260 -0,92% 28,055 28,065 28,315 1,24 Mio.
BASF SE NA O.N. BASF11 48,480 15:06 -0,675 -1,37% 48,470 48,480 49,155 950.593,00
QIAGEN NV EO -,01 A400D5 39,995 14:44 -1,555 -3,74% 39,960 39,990 41,550 891,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,350 82,550 83,500 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,080 14:58 -0,380 -0,84% 45,020 45,080 45,460 11.649,00
TEAMVIEWER SE INH O.N. A2YN90 12,010 15:03 +0,010 +0,08% 12,005 12,015 12,000 123.949,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,400 14:52 +0,280 +1,00% 28,380 28,440 28,120 54.971,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,120 14:57 +0,100 +0,30% 33,100 33,160 33,020 28.502,00
DELIVERY HERO SE NA O.N. A2E4K4 29,940 08:08 +0,280 +0,94% 30,350 30,380 29,660 0,00
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,193 2,198 2,154 2.520,00
REDCARE PHARMACY INH. A2AR94 101,100 15:06 +3,100 +3,16% 101,000 101,200 98,000 128.281,00
COMPUGROUP MED. NA O.N. A28890 28,300 15:03 -0,240 -0,84% 28,240 28,320 28,540 12.410,00
HUGO BOSS AG NA O.N. A1PHFF 49,900 08:08 +0,280 +0,56% 49,070 49,100 49,620 0,00
VONOVIA SE NA O.N. A1ML7J 28,840 15:05 +0,070 +0,24% 28,830 28,850 28,770 666.087,00
SUESS MICROTEC SE NA O.N. A1K023 56,300 15:00 +1,900 +3,49% 56,300 56,500 54,400 68.166,00
ADIDAS AG NA O.N. A1EWWW 226,800 13:10 +0,500 +0,22% 227,100 227,200 226,300 131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 67,940 15:03 -1,060 -1,54% 67,920 67,960 69,000 281.087,00
HELLOFRESH SE INH O.N. A16140 5,878 13:58 +0,318 +5,72% 5,786 5,796 5,560 7.000,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 14:39 -0,200 -0,24% 83,300 83,500 83,500 2.126,00
SCOUT24 SE NA O.N. A12DM8 72,050 14:53 +0,250 +0,35% 72,050 72,100 71,800 18.684,00
FREENET AG NA O.N. A0Z2ZZ 23,380 15:02 -0,080 -0,34% 23,380 23,420 23,460 117.082,00
KONTRON AG O.N A0X9EJ 20,400 15:06 +0,080 +0,39% 20,360 20,400 20,320 92.107,00
AIXTRON SE NA O.N. A0WMPJ 23,140 15:04 +0,520 +2,30% 23,130 23,150 22,620 206.116,00
GERRESHEIMER AG A0LD6E 93,900 15:04 -0,700 -0,74% 93,850 93,950 94,600 165.911,00
PNE AG NA O.N. A0JBPG 14,500 14:50 -0,020 -0,14% 14,500 14,520 14,520 6.314,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,580 15:06 +0,080 +0,17% 47,580 47,660 47,500 35.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 228,900 14:57 -0,800 -0,35% 228,900 229,100 229,700 16.969,00
NORDEX SE O.N. A0D655 14,240 15:05 +0,010 +0,07% 14,240 14,270 14,230 132.045,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH