| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.961,89 |
16:04 |
-17,10 |
-0,17% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
16:04 |
+2,400 |
+2,45% |
100,300 |
100,600 |
98,000 |
134.240,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
16:04 |
+1,600 |
+0,35% |
462,300 |
462,400 |
460,900 |
85.558,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
16:02 |
+1,600 |
+1,54% |
105,250 |
105,350 |
103,800 |
140.852,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
16:04 |
+1,550 |
+0,94% |
167,200 |
167,300 |
165,700 |
96.667,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
16:04 |
+1,450 |
+1,56% |
94,400 |
94,550 |
92,950 |
74.020,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,200 |
16:03 |
+1,280 |
+1,51% |
86,160 |
86,220 |
84,920 |
51.092,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
16:03 |
+1,100 |
+2,02% |
55,300 |
55,600 |
54,400 |
74.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,700 |
16:04 |
+1,060 |
+0,61% |
174,700 |
174,720 |
173,640 |
443.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:04 |
+1,055 |
+2,90% |
37,405 |
37,410 |
36,350 |
2,50 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
16:03 |
+0,800 |
+1,50% |
54,220 |
54,240 |
53,420 |
194.982,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,280 |
16:03 |
+0,780 |
+1,64% |
48,180 |
48,280 |
47,500 |
57.056,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
16:01 |
+0,600 |
+0,66% |
91,250 |
91,350 |
90,750 |
27.935,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,400 |
16:02 |
+0,600 |
+0,84% |
72,350 |
72,450 |
71,800 |
31.849,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,900 |
72,950 |
72,150 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
16:03 |
+0,550 |
+0,73% |
75,450 |
75,600 |
75,000 |
14.349,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
16:03 |
+0,520 |
+1,85% |
28,620 |
28,680 |
28,120 |
69.499,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
16:04 |
+0,500 |
+0,89% |
56,600 |
56,800 |
56,100 |
5.510,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
16:04 |
+0,420 |
+0,91% |
46,720 |
46,760 |
46,320 |
39.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
16:02 |
+0,400 |
+0,18% |
227,500 |
227,600 |
227,200 |
30.590,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
16:04 |
+0,400 |
+1,77% |
23,010 |
23,030 |
22,620 |
237.670,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
16:02 |
+0,350 |
+0,43% |
81,100 |
81,200 |
80,800 |
27.755,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
16:02 |
+0,340 |
+1,67% |
20,600 |
20,660 |
20,320 |
106.339,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
16:03 |
+0,300 |
+0,21% |
146,500 |
146,550 |
146,250 |
70.025,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,400 |
71,500 |
70,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
16:03 |
+0,280 |
+0,74% |
37,980 |
38,020 |
37,720 |
57.079,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,240 |
16:03 |
+0,240 |
+0,80% |
30,200 |
30,250 |
30,000 |
224.605,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,858 |
16:04 |
+0,214 |
+3,79% |
5,854 |
5,866 |
5,644 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
16:04 |
+0,200 |
+0,58% |
34,590 |
34,610 |
34,420 |
496.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:59 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
48.412,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
15:54 |
+0,200 |
+0,25% |
79,050 |
79,200 |
79,000 |
29.549,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
16:04 |
+0,180 |
+0,63% |
28,940 |
28,960 |
28,770 |
746.429,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,770 |
16:04 |
+0,170 |
+1,16% |
14,760 |
14,780 |
14,600 |
154.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
16:02 |
+0,110 |
+0,40% |
27,620 |
27,630 |
27,520 |
317.349,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:02 |
+0,100 |
+0,12% |
83,400 |
83,700 |
83,500 |
2.587,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
16:04 |
+0,070 |
+0,49% |
14,300 |
14,320 |
14,230 |
145.072,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
15:51 |
+0,040 |
+0,23% |
17,580 |
17,640 |
17,560 |
30.443,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
16:03 |
+0,030 |
+0,18% |
16,990 |
17,000 |
16,960 |
234.576,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
16:04 |
+0,030 |
+0,13% |
24,020 |
24,040 |
24,000 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,665 |
16:03 |
+0,020 |
+0,13% |
15,655 |
15,660 |
15,645 |
2,06 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,193 |
2,198 |
2,154 |
2.520,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,562 |
16:04 |
+0,010 |
+0,06% |
15,556 |
15,560 |
15,552 |
3,02 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:04 |
±0,000 |
±0,00% |
267,100 |
267,200 |
267,200 |
208.166,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
16:02 |
±0,000 |
±0,00% |
33,000 |
33,040 |
33,020 |
35.362,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,990 |
16:04 |
-0,010 |
-0,08% |
11,990 |
12,000 |
12,000 |
148.451,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,170 |
39,190 |
39,210 |
5.439,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,693 |
16:04 |
-0,029 |
-0,61% |
4,690 |
4,695 |
4,722 |
1,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
16:04 |
-0,030 |
-0,11% |
28,280 |
28,285 |
28,315 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,438 |
16:04 |
-0,036 |
-0,56% |
6,436 |
6,438 |
6,474 |
3,23 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
15:56 |
-0,040 |
-0,28% |
14,480 |
14,520 |
14,520 |
9.454,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
16:00 |
-0,040 |
-0,17% |
23,420 |
23,440 |
23,460 |
136.138,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
16:04 |
-0,050 |
-0,03% |
184,600 |
184,650 |
184,700 |
66.012,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,655 |
16:03 |
-0,055 |
-0,40% |
13,645 |
13,665 |
13,710 |
196.670,00 |
|
|
CANCOM SE O.N. |
541910 |
32,300 |
16:03 |
-0,060 |
-0,19% |
32,320 |
32,380 |
32,360 |
19.701,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
16:01 |
-0,060 |
-0,21% |
28,480 |
28,560 |
28,540 |
15.248,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
16:04 |
-0,070 |
-0,18% |
39,100 |
39,110 |
39,180 |
631.904,00 |
|
|
PUMA SE |
696960 |
49,890 |
16:04 |
-0,070 |
-0,14% |
49,860 |
49,890 |
49,960 |
188.050,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
16:04 |
-0,110 |
-0,50% |
22,010 |
22,020 |
22,130 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:03 |
-0,120 |
-0,94% |
12,575 |
12,580 |
12,700 |
1,10 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
16:02 |
-0,150 |
-0,74% |
20,050 |
20,070 |
20,210 |
231.675,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,375 |
16:04 |
-0,165 |
-1,73% |
9,365 |
9,380 |
9,540 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:04 |
-0,180 |
-0,29% |
61,400 |
61,440 |
61,600 |
105.751,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,650 |
29,750 |
30,000 |
2.270,00 |
|
|
AIRBUS SE |
938914 |
161,100 |
16:03 |
-0,220 |
-0,14% |
161,100 |
161,140 |
161,320 |
59.918,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
16:04 |
-0,260 |
-1,15% |
22,360 |
22,400 |
22,640 |
33.284,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
15:57 |
-0,340 |
-0,97% |
34,860 |
34,960 |
35,200 |
13.110,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,760 |
23,770 |
24,050 |
70,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:03 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
16.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
16:02 |
-0,400 |
-0,60% |
66,550 |
66,700 |
67,100 |
11.202,00 |
|
|
LANXESS AG |
547040 |
25,040 |
16:03 |
-0,410 |
-1,61% |
25,030 |
25,050 |
25,450 |
116.659,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
16:03 |
-0,440 |
-0,45% |
97,260 |
97,320 |
97,720 |
126.999,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,800 |
38,860 |
39,400 |
348,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,500 |
244,500 |
810,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,300 |
82,400 |
83,500 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,900 |
16:04 |
-0,560 |
-1,23% |
44,880 |
44,920 |
45,460 |
14.172,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,210 |
16:04 |
-0,600 |
-0,90% |
66,200 |
66,210 |
66,810 |
2,43 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:04 |
-0,600 |
-0,50% |
118,500 |
118,550 |
119,150 |
683.862,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
16:04 |
-0,600 |
-1,28% |
46,020 |
46,120 |
46,720 |
16.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
16:03 |
-0,710 |
-1,44% |
48,690 |
48,710 |
49,430 |
432.777,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
16:04 |
-0,715 |
-1,45% |
48,435 |
48,445 |
49,155 |
1,06 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,880 |
16:04 |
-0,720 |
-1,82% |
38,860 |
38,890 |
39,600 |
92.519,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,280 |
44,330 |
45,140 |
205,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
16:04 |
-0,860 |
-1,02% |
83,400 |
83,440 |
84,280 |
130.951,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
16:03 |
-1,000 |
-0,44% |
228,700 |
228,800 |
229,700 |
21.130,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
15:53 |
-1,000 |
-1,00% |
99,250 |
99,400 |
100,300 |
17.534,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
16:04 |
-1,040 |
-1,51% |
67,940 |
67,980 |
69,000 |
320.351,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,100 |
16:03 |
-1,050 |
-1,42% |
73,100 |
73,150 |
74,150 |
40.574,00 |
|
|
SAP SE O.N. |
716460 |
178,940 |
16:04 |
-1,060 |
-0,59% |
178,900 |
178,940 |
180,000 |
337.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
16:03 |
-1,100 |
-1,08% |
100,350 |
100,450 |
101,450 |
45.356,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
16:04 |
-1,205 |
-2,91% |
40,245 |
40,265 |
41,460 |
702.672,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,250 |
16:03 |
-1,350 |
-1,43% |
93,250 |
93,400 |
94,600 |
190.767,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,950 |
16:00 |
-1,450 |
-2,77% |
50,900 |
51,000 |
52,400 |
68.298,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,530 |
16:04 |
-1,490 |
-2,98% |
48,500 |
48,530 |
50,020 |
202.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,240 |
16:04 |
-1,580 |
-1,67% |
93,220 |
93,240 |
94,820 |
722.410,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
16:03 |
-1,910 |
-3,83% |
48,000 |
48,030 |
49,930 |
619.681,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
16:03 |
-2,100 |
-0,92% |
225,900 |
226,000 |
228,000 |
95.373,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
15:55 |
-2,800 |
-3,59% |
75,000 |
75,150 |
77,900 |
63.995,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
16:04 |
-3,000 |
-0,57% |
523,800 |
524,200 |
527,000 |
102.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
16:04 |
-3,180 |
-4,00% |
76,380 |
76,400 |
79,580 |
1,14 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,500 |
16:04 |
-4,000 |
-1,48% |
266,300 |
266,500 |
270,500 |
27.323,00 |
|
