| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.956,23 |
17:50 |
-22,76 |
-0,23% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,14 |
17:50 |
-9,22 |
-0,23% |
- |
- |
4.041,36 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,938 |
17:39 |
+0,294 |
+5,21% |
0,000 |
0,000 |
5,644 |
2,13 Mio. |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
+1,940 |
+4,08% |
0,000 |
0,000 |
47,500 |
193.802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
17:38 |
+1,360 |
+3,74% |
0,000 |
0,000 |
36,350 |
4,66 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,400 |
17:35 |
+3,400 |
+3,47% |
0,000 |
0,000 |
98,000 |
176.490,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
17:37 |
+1,600 |
+2,94% |
0,000 |
0,000 |
54,400 |
98.325,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,900 |
17:35 |
+1,950 |
+2,10% |
0,000 |
0,000 |
92,950 |
117.114,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
17:38 |
+1,620 |
+1,91% |
0,000 |
0,000 |
84,920 |
144.919,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,870 |
17:35 |
+0,270 |
+1,85% |
0,000 |
0,000 |
14,600 |
345.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,050 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,800 |
96.095,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
17:37 |
+1,800 |
+1,73% |
0,000 |
0,000 |
103,800 |
429.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:35 |
+2,800 |
+1,69% |
0,000 |
0,000 |
165,700 |
246.032,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
17:38 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,320 |
152.527,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
17:35 |
+0,400 |
+1,42% |
0,000 |
0,000 |
28,120 |
116.191,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,320 |
131.360,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
17:35 |
+0,260 |
+1,15% |
0,000 |
0,000 |
22,620 |
674.922,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
17:38 |
+0,600 |
+1,07% |
0,000 |
0,000 |
56,100 |
19.049,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
17:35 |
+0,560 |
+1,05% |
0,000 |
0,000 |
53,420 |
485.336,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
17:35 |
+0,900 |
+0,99% |
0,000 |
0,000 |
90,750 |
82.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,080 |
17:35 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,720 |
222.768,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,164 |
2,185 |
2,154 |
2.520,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
17:35 |
+0,290 |
+0,84% |
0,000 |
0,000 |
34,420 |
1,36 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
17:35 |
+0,600 |
+0,80% |
0,000 |
0,000 |
75,000 |
23.719,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
17:35 |
+0,220 |
+0,76% |
0,000 |
0,000 |
28,770 |
2,07 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,450 |
72,750 |
72,150 |
50,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,220 |
17:40 |
+0,220 |
+0,73% |
0,000 |
0,000 |
30,000 |
387.066,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
17:39 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,230 |
309.229,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
17:40 |
+0,065 |
+0,68% |
0,000 |
0,000 |
9,540 |
2,40 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
17:37 |
+0,750 |
+0,51% |
0,000 |
0,000 |
146,250 |
222.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
17:35 |
+1,000 |
+0,44% |
0,000 |
0,000 |
227,200 |
114.155,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,500 |
72,400 |
70,800 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
17:35 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,520 |
786.372,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,200 |
76.891,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
16,960 |
363.907,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,000 |
7.960,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
17:35 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,020 |
72.267,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,395 |
17:36 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,315 |
2,81 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
19:36 |
+0,070 |
+0,18% |
39,190 |
39,310 |
39,210 |
6.102,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:35 |
+0,600 |
+0,13% |
0,000 |
0,000 |
460,900 |
203.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
17:39 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,450 |
130.032,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:35 |
+0,150 |
+0,08% |
0,000 |
0,000 |
184,700 |
217.023,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,000 |
317.611,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:42 |
+0,060 |
+0,03% |
0,000 |
0,000 |
173,640 |
1,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,476 |
17:35 |
+0,002 |
+0,03% |
0,000 |
0,000 |
6,474 |
5,14 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.533,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,540 |
44.131,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
17:39 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,130 |
5,83 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,560 |
47.662,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
80,800 |
133.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,900 |
17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,000 |
48.266,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,520 |
17.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:38 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
471.857,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
17:35 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,210 |
1,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:35 |
-0,060 |
-0,25% |
0,000 |
0,000 |
24,000 |
2,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,502 |
17:35 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,552 |
5,28 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,450 |
30.572,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
17:35 |
-0,360 |
-0,37% |
0,000 |
0,000 |
97,720 |
297.666,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:36 |
-0,680 |
-0,38% |
0,000 |
0,000 |
180,000 |
966.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,750 |
17:36 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,960 |
487.441,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,360 |
17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,460 |
342.531,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
17:35 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,710 |
564.735,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
17:35 |
-0,280 |
-0,45% |
0,000 |
0,000 |
61,600 |
353.180,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,360 |
34.204,00 |
|
|
AIRBUS SE |
938914 |
160,380 |
17:37 |
-0,940 |
-0,58% |
0,000 |
0,000 |
161,320 |
215.022,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
17:35 |
-0,500 |
-0,59% |
0,000 |
0,000 |
84,280 |
343.738,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
17:35 |
-0,095 |
-0,61% |
0,000 |
0,000 |
15,645 |
3,57 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
17:35 |
-1,500 |
-0,61% |
0,000 |
0,000 |
244,500 |
3.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:35 |
-0,750 |
-0,63% |
0,000 |
0,000 |
119,150 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
81,800 |
82,600 |
83,500 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
17:35 |
-0,450 |
-0,67% |
0,000 |
0,000 |
67,100 |
25.862,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
17:35 |
-0,420 |
-0,92% |
0,000 |
0,000 |
45,460 |
50.908,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
17:42 |
-0,044 |
-0,93% |
0,000 |
0,000 |
4,722 |
2,80 Mio. |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:36 |
-5,000 |
-0,95% |
0,000 |
0,000 |
527,000 |
177.640,00 |
|
|
KION GROUP AG |
KGX888 |
44,670 |
19:36 |
-0,470 |
-1,04% |
44,310 |
44,600 |
45,140 |
805,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:35 |
-2,600 |
-1,13% |
0,000 |
0,000 |
229,700 |
94.324,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
17:35 |
-0,400 |
-1,14% |
0,000 |
0,000 |
35,200 |
32.333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
228,000 |
282.772,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,140 |
17:35 |
-0,580 |
-1,24% |
0,000 |
0,000 |
46,720 |
31.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,050 |
17:35 |
-1,250 |
-1,25% |
0,000 |
0,000 |
100,300 |
33.928,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
19:28 |
-0,300 |
-1,25% |
23,630 |
23,690 |
24,050 |
553,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:35 |
-0,160 |
-1,26% |
0,000 |
0,000 |
12,700 |
3,78 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
93,200 |
17:38 |
-1,400 |
-1,48% |
0,000 |
0,000 |
94,600 |
339.865,00 |
|
|
LANXESS AG |
547040 |
25,070 |
17:35 |
-0,380 |
-1,49% |
0,000 |
0,000 |
25,450 |
363.741,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
66,810 |
4,21 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
17:35 |
-0,810 |
-1,64% |
0,000 |
0,000 |
49,430 |
850.950,00 |
|
|
RTL GROUP |
861149 |
29,500 |
18:37 |
-0,500 |
-1,67% |
29,400 |
29,700 |
30,000 |
2.320,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
17:35 |
-1,620 |
-1,71% |
0,000 |
0,000 |
94,820 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
17:39 |
-1,200 |
-1,74% |
0,000 |
0,000 |
69,000 |
683.752,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:35 |
-0,440 |
-1,94% |
0,000 |
0,000 |
22,640 |
123.681,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
17:32 |
-0,780 |
-1,98% |
38,600 |
38,800 |
39,400 |
518,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,750 |
17:42 |
-0,850 |
-2,15% |
0,000 |
0,000 |
39,600 |
450.619,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
17:43 |
-1,150 |
-2,19% |
0,000 |
0,000 |
52,400 |
158.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
17:35 |
-0,930 |
-2,24% |
0,000 |
0,000 |
41,460 |
1,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
264,200 |
17:43 |
-6,300 |
-2,33% |
0,000 |
0,000 |
270,500 |
85.680,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
17:37 |
-2,100 |
-2,83% |
0,000 |
0,000 |
74,150 |
401.100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,330 |
17:35 |
-1,690 |
-3,38% |
0,000 |
0,000 |
50,020 |
473.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
17:36 |
-2,860 |
-3,59% |
0,000 |
0,000 |
79,580 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,900 |
17:35 |
-2,030 |
-4,07% |
0,000 |
0,000 |
49,930 |
1,72 Mio. |
|
|
AURUBIS AG |
676650 |
74,150 |
17:35 |
-3,750 |
-4,81% |
0,000 |
0,000 |
77,900 |
128.647,00 |
|
