| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.049,10 |
11:21 |
-18,75 |
-0,19% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:21 |
-0,200 |
-0,09% |
231,900 |
232,000 |
232,100 |
82.779,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
11:21 |
-0,600 |
-0,37% |
159,420 |
159,460 |
160,040 |
67.921,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,920 |
11:19 |
+0,220 |
+0,93% |
23,920 |
23,940 |
23,700 |
327.424,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
11:21 |
+4,300 |
+1,63% |
267,600 |
267,700 |
263,300 |
358.814,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,282 |
2,288 |
2,197 |
4.250,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
09:54 |
+2,000 |
+0,80% |
252,500 |
253,000 |
251,500 |
471,00 |
|
|
AURUBIS AG |
676650 |
76,750 |
11:19 |
+0,300 |
+0,39% |
76,750 |
76,850 |
76,450 |
33.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,235 |
11:21 |
-0,405 |
-0,82% |
49,235 |
49,240 |
49,640 |
384.834,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
11:21 |
-0,245 |
-0,84% |
29,070 |
29,085 |
29,325 |
1,19 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
11:18 |
+0,280 |
+0,61% |
46,100 |
46,140 |
45,860 |
7.600,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,360 |
11:15 |
+0,360 |
+1,16% |
31,360 |
31,420 |
31,000 |
12.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
11:20 |
-0,250 |
-0,17% |
144,100 |
144,200 |
144,400 |
39.381,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
11:08 |
+0,150 |
+0,31% |
48,950 |
49,100 |
48,850 |
110.643,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,600 |
11:21 |
-5,300 |
-5,15% |
97,560 |
97,600 |
102,900 |
632.222,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,420 |
11:21 |
-0,600 |
-0,84% |
70,400 |
70,440 |
71,020 |
142.560,00 |
|
|
CANCOM SE O.N. |
541910 |
32,420 |
11:16 |
+0,360 |
+1,12% |
32,400 |
32,500 |
32,060 |
14.957,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,200 |
11:16 |
+1,500 |
+1,57% |
97,300 |
97,450 |
95,700 |
24.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,115 |
11:21 |
+0,055 |
+0,37% |
15,110 |
15,120 |
15,060 |
1,28 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
11:14 |
-0,120 |
-0,42% |
28,240 |
28,320 |
28,400 |
5.718,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,880 |
11:20 |
+0,280 |
+0,45% |
62,900 |
62,940 |
62,600 |
50.429,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:16 |
-0,490 |
-1,01% |
48,010 |
48,030 |
48,490 |
57.209,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
11:17 |
-0,200 |
-0,25% |
79,850 |
79,950 |
80,100 |
9.156,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,900 |
11:21 |
-1,200 |
-2,92% |
39,880 |
39,900 |
41,100 |
5.255,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,900 |
11:21 |
+0,800 |
+2,57% |
31,880 |
31,940 |
31,100 |
188.285,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
11:21 |
-0,160 |
-0,19% |
83,940 |
83,980 |
84,080 |
135.890,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,830 |
11:21 |
-0,226 |
-1,41% |
15,826 |
15,830 |
16,056 |
2,79 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:20 |
+1,650 |
+0,92% |
181,800 |
181,900 |
180,200 |
55.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
11:20 |
+0,520 |
+1,31% |
40,260 |
40,280 |
39,750 |
638.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:21 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
1,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
11:21 |
+0,095 |
+0,72% |
13,335 |
13,340 |
13,240 |
1,69 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,580 |
11:14 |
+0,220 |
+0,47% |
46,620 |
46,700 |
46,360 |
29.235,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
10:28 |
±0,000 |
±0,00% |
16,980 |
16,990 |
16,980 |
12.757,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,300 |
72,600 |
72,400 |
176,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
11:19 |
-0,730 |
-3,52% |
19,970 |
19,980 |
20,710 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
11:21 |
-0,010 |
-0,10% |
10,460 |
10,480 |
10,480 |
279.705,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,950 |
11:20 |
-0,110 |
-0,26% |
41,950 |
41,990 |
42,060 |
106.786,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
11:18 |
+0,200 |
+0,39% |
52,000 |
52,100 |
51,800 |
39.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
11:18 |
-0,580 |
-2,42% |
23,320 |
23,360 |
23,920 |
166.865,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
11:20 |
-0,040 |
-0,14% |
28,670 |
28,690 |
28,720 |
149.551,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
11:12 |
-0,260 |
-0,61% |
42,700 |
42,740 |
42,960 |
8.173,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
11:20 |
+0,160 |
+0,43% |
37,720 |
37,760 |
37,580 |
22.711,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
11:17 |
+0,600 |
+0,59% |
101,500 |
101,800 |
101,100 |
6.529,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:18 |
+3,900 |
+1,73% |
228,600 |
228,700 |
224,800 |
45.970,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:19 |
-1,350 |
-1,32% |
101,200 |
101,250 |
102,600 |
95.996,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
11:19 |
-0,100 |
-0,12% |
83,400 |
83,800 |
83,500 |
2,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,706 |
11:20 |
+0,088 |
+1,57% |
5,700 |
5,712 |
5,618 |
899.832,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
11:20 |
+1,000 |
+1,20% |
84,060 |
84,100 |
83,080 |
100.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,760 |
11:16 |
+0,940 |
+2,42% |
39,700 |
39,760 |
38,820 |
2.080,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
11:17 |
-1,000 |
-0,98% |
101,200 |
101,400 |
102,300 |
6.347,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,460 |
11:20 |
-0,430 |
-0,88% |
48,450 |
48,490 |
48,890 |
40.584,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
11:21 |
+0,015 |
+0,04% |
38,000 |
38,010 |
38,000 |
621.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
11:14 |
+0,700 |
+2,58% |
27,740 |
27,800 |
27,080 |
23.901,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
11:05 |
-0,380 |
-1,07% |
35,000 |
35,060 |
35,420 |
11.714,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
11:17 |
-0,080 |
-0,59% |
13,485 |
13,495 |
13,575 |
237.914,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,730 |
46,780 |
45,620 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,550 |
11:10 |
+0,300 |
+0,40% |
75,500 |
75,600 |
75,250 |
17.170,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,680 |
11:20 |
+0,180 |
+0,92% |
19,680 |
19,710 |
19,500 |
30.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
11:10 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
441,00 |
|
|
LANXESS AG |
547040 |
27,170 |
11:19 |
+0,120 |
+0,44% |
27,140 |
27,190 |
27,050 |
56.381,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,720 |
11:17 |
+0,400 |
+0,46% |
86,640 |
86,760 |
86,320 |
16.329,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
11:20 |
-0,058 |
-0,85% |
6,738 |
6,744 |
6,800 |
1,93 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,520 |
11:21 |
-0,480 |
-0,70% |
68,510 |
68,530 |
69,000 |
777.952,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
11:21 |
-0,500 |
-0,30% |
165,250 |
165,350 |
165,850 |
100.487,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
11:12 |
-0,300 |
-0,44% |
67,650 |
67,750 |
67,950 |
5.332,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,500 |
11:21 |
+3,000 |
+1,26% |
240,400 |
240,500 |
237,500 |
32.553,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
11:21 |
+8,200 |
+1,84% |
454,100 |
454,300 |
446,000 |
66.887,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,000 |
90,550 |
90,450 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,600 |
11:21 |
+1,150 |
+1,31% |
88,550 |
88,650 |
87,450 |
28.214,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,040 |
11:18 |
+0,060 |
+0,40% |
15,030 |
15,060 |
14,980 |
232.272,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
11:19 |
-0,040 |
-0,27% |
14,640 |
14,660 |
14,700 |
5.986,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:20 |
±0,000 |
±0,00% |
50,040 |
50,060 |
50,080 |
90.274,00 |
|
|
PUMA SE |
696960 |
52,620 |
11:21 |
+0,400 |
+0,77% |
52,580 |
52,620 |
52,220 |
47.513,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
11:19 |
+0,135 |
+0,32% |
42,180 |
42,195 |
42,050 |
43.204,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
11:18 |
+0,500 |
+0,42% |
120,200 |
120,600 |
120,000 |
13.803,00 |
|
|
RHEINMETALL AG |
703000 |
519,600 |
11:21 |
+4,200 |
+0,81% |
519,600 |
519,800 |
515,400 |
69.608,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,000 |
30,100 |
30,250 |
832,00 |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
11:21 |
-0,170 |
-0,48% |
35,420 |
35,440 |
35,600 |
715.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,240 |
11:20 |
+0,140 |
+0,08% |
176,280 |
176,300 |
176,100 |
252.034,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
11:21 |
-15,300 |
-5,22% |
277,900 |
278,300 |
292,900 |
83.524,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
11:17 |
-0,100 |
-0,14% |
71,050 |
71,150 |
71,200 |
16.402,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
11:21 |
-10,100 |
-5,38% |
177,560 |
177,620 |
187,700 |
1,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
11:21 |
+0,090 |
+0,35% |
25,790 |
25,810 |
25,710 |
1,25 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:19 |
+0,080 |
+0,15% |
53,540 |
53,580 |
53,480 |
96.733,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:16 |
+0,200 |
+0,27% |
74,600 |
74,700 |
74,400 |
7.704,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,950 |
11:21 |
-0,750 |
-0,92% |
80,900 |
81,100 |
81,700 |
34.903,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
11:18 |
-0,380 |
-0,77% |
49,040 |
49,120 |
49,440 |
23.024,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
10:53 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
2.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:16 |
+3,450 |
+5,55% |
65,450 |
65,600 |
62,150 |
65.904,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,100 |
11:17 |
+1,500 |
+2,91% |
53,000 |
53,100 |
51,600 |
26.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
11:19 |
-1,350 |
-1,32% |
100,750 |
100,850 |
102,200 |
31.624,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
11:20 |
-0,020 |
-0,14% |
14,650 |
14,680 |
14,680 |
42.675,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,850 |
71,950 |
68,500 |
2.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,850 |
11:20 |
+0,075 |
+0,64% |
11,845 |
11,855 |
11,775 |
99.353,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,844 |
11:21 |
-0,083 |
-1,68% |
4,841 |
4,845 |
4,927 |
985.372,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,220 |
11:09 |
+0,100 |
+0,43% |
23,200 |
23,220 |
23,120 |
12.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
11:21 |
-0,650 |
-0,54% |
120,500 |
120,600 |
121,200 |
245.833,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
11:21 |
+0,050 |
+0,17% |
29,980 |
30,000 |
29,940 |
860.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,550 |
11:21 |
+2,800 |
+2,73% |
105,500 |
105,650 |
102,750 |
24.955,00 |
|
|
ZALANDO SE |
ZAL111 |
25,610 |
11:18 |
+0,700 |
+2,81% |
25,610 |
25,620 |
24,910 |
222,00 |
|
