| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.191,78 |
10:36 |
+30,77 |
+0,17% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.119,50 |
10:36 |
+8,70 |
+0,12% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:24 |
+0,580 |
+2,31% |
25,750 |
25,780 |
25,090 |
228,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,500 |
10:36 |
+5,300 |
+1,83% |
295,400 |
295,700 |
290,200 |
8.154,00 |
|
|
RWE AG INH O.N. |
703712 |
32,720 |
10:36 |
+0,530 |
+1,65% |
32,710 |
32,720 |
32,190 |
430.732,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:34 |
+0,840 |
+1,59% |
53,740 |
53,780 |
52,940 |
69.026,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,650 |
43,670 |
42,890 |
827,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,055 |
10:35 |
+0,205 |
+1,09% |
19,050 |
19,065 |
18,850 |
793.427,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
10:35 |
+1,040 |
+1,04% |
100,900 |
101,000 |
99,860 |
27.627,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
10:34 |
+2,200 |
+0,98% |
225,500 |
225,700 |
223,400 |
19.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:35 |
+0,115 |
+0,93% |
12,525 |
12,530 |
12,410 |
434.557,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
10:35 |
+2,100 |
+0,91% |
232,900 |
233,100 |
230,900 |
37.582,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,100 |
10:36 |
+0,340 |
+0,88% |
39,100 |
39,125 |
38,760 |
65.411,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
10:26 |
+1,900 |
+0,82% |
232,100 |
232,200 |
230,400 |
7.834,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
10:35 |
+0,850 |
+0,80% |
107,250 |
107,300 |
106,400 |
70.479,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
10:35 |
+0,210 |
+0,77% |
27,420 |
27,430 |
27,210 |
65.083,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:35 |
+0,720 |
+0,76% |
95,920 |
95,980 |
95,220 |
19.090,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:36 |
+1,800 |
+0,68% |
267,200 |
267,300 |
265,500 |
86.233,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
10:36 |
+3,400 |
+0,65% |
527,600 |
528,000 |
524,400 |
47.679,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:35 |
+0,700 |
+0,58% |
120,750 |
120,850 |
120,100 |
107.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
10:36 |
+0,430 |
+0,58% |
74,780 |
74,800 |
74,360 |
332.093,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
10:36 |
+0,250 |
+0,51% |
49,055 |
49,065 |
48,825 |
425.469,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
10:34 |
+0,130 |
+0,50% |
25,990 |
26,010 |
25,870 |
141.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
10:36 |
+0,125 |
+0,46% |
27,525 |
27,535 |
27,400 |
509.277,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,480 |
10:34 |
+0,320 |
+0,44% |
73,480 |
73,500 |
73,160 |
14.585,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
10:36 |
+0,055 |
+0,39% |
14,140 |
14,150 |
14,105 |
908.669,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
10:34 |
+0,280 |
+0,37% |
75,100 |
75,140 |
74,860 |
11.630,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,600 |
10:36 |
+1,100 |
+0,27% |
414,500 |
414,600 |
413,500 |
28.544,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
10:36 |
+0,100 |
+0,26% |
38,940 |
38,950 |
38,840 |
176.641,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
10:35 |
+0,450 |
+0,25% |
183,050 |
183,150 |
182,650 |
20.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
10:35 |
+0,380 |
+0,21% |
178,020 |
178,060 |
177,620 |
81.315,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:35 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
24.287,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,060 |
10:35 |
+0,030 |
+0,09% |
33,055 |
33,060 |
33,030 |
318.555,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
10:36 |
-0,020 |
-0,04% |
49,310 |
49,340 |
49,350 |
76.954,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:36 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
729.997,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,950 |
10:33 |
-0,120 |
-0,25% |
47,880 |
47,920 |
48,070 |
36.212,00 |
|
|
SAP SE O.N. |
716460 |
173,500 |
10:36 |
-0,500 |
-0,29% |
173,500 |
173,540 |
174,000 |
97.980,00 |
|
|
AIRBUS SE |
938914 |
155,460 |
10:36 |
-1,620 |
-1,03% |
155,420 |
155,460 |
157,080 |
23.893,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
10:32 |
-1,700 |
-1,12% |
150,050 |
150,150 |
151,750 |
16.450,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
10:35 |
-0,800 |
-1,28% |
61,660 |
61,720 |
62,500 |
59.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,260 |
10:36 |
-2,540 |
-2,83% |
87,240 |
87,340 |
89,800 |
425.456,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,702 |
10:36 |
-0,830 |
-5,02% |
15,702 |
15,706 |
16,532 |
7,05 Mio. |
|
