| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.980,93 |
14:08 |
+84,43 |
+0,47% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.035,04 |
14:08 |
+33,04 |
+0,47% |
- |
- |
7.002,00 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,540 |
23,560 |
23,600 |
484,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,200 |
14:08 |
-0,070 |
-0,26% |
27,190 |
27,200 |
27,270 |
621.217,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
14:08 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
264.191,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
14:06 |
+0,600 |
+0,60% |
101,000 |
101,050 |
100,450 |
41.470,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
14:08 |
+0,520 |
+1,02% |
51,720 |
51,740 |
51,200 |
79.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,440 |
14:08 |
+0,185 |
+0,96% |
19,435 |
19,445 |
19,255 |
2,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
14:08 |
+1,040 |
+0,59% |
176,220 |
176,260 |
175,200 |
218.836,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
14:08 |
+2,100 |
+0,75% |
283,500 |
283,800 |
281,500 |
13.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,540 |
14:08 |
+1,000 |
+0,59% |
169,520 |
169,560 |
168,540 |
297.012,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
14:08 |
-0,080 |
-0,24% |
33,220 |
33,230 |
33,310 |
807.720,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
14:08 |
+11,600 |
+2,26% |
523,600 |
524,000 |
512,400 |
154.623,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
14:07 |
+0,480 |
+1,21% |
40,060 |
40,075 |
39,585 |
109.685,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,760 |
14:07 |
+0,720 |
+1,50% |
48,740 |
48,770 |
48,040 |
137.576,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
14:07 |
-2,900 |
-0,71% |
406,900 |
407,100 |
409,900 |
59.996,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
14:08 |
+6,200 |
+2,81% |
226,400 |
226,600 |
220,300 |
39.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,050 |
14:08 |
+2,750 |
+1,83% |
153,000 |
153,100 |
150,300 |
72.811,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,710 |
14:07 |
+0,800 |
+1,13% |
71,670 |
71,680 |
70,910 |
838.054,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
14:07 |
+0,265 |
+0,85% |
31,595 |
31,600 |
31,335 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,460 |
14:08 |
+4,460 |
+6,03% |
78,440 |
78,480 |
74,000 |
805.035,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
14:08 |
+0,180 |
+0,19% |
94,800 |
94,840 |
94,620 |
59.237,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
14:08 |
-0,800 |
-0,35% |
230,800 |
231,000 |
231,700 |
16.094,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
14:08 |
+0,190 |
+0,68% |
28,150 |
28,170 |
27,970 |
282.632,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
14:08 |
+0,060 |
+0,48% |
12,565 |
12,570 |
12,515 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:08 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
2,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
14:08 |
+0,360 |
+0,91% |
39,880 |
39,890 |
39,520 |
751.979,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,350 |
14:08 |
+2,550 |
+1,39% |
185,300 |
185,400 |
182,800 |
90.621,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
14:08 |
+0,266 |
+1,77% |
15,304 |
15,306 |
15,040 |
4,49 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
14:08 |
+0,820 |
+0,98% |
84,200 |
84,240 |
83,400 |
93.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,260 |
40,280 |
42,690 |
42.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
14:08 |
+0,120 |
+0,25% |
47,340 |
47,350 |
47,220 |
93.084,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
14:08 |
+0,560 |
+0,91% |
61,720 |
61,740 |
61,200 |
70.259,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,920 |
14:07 |
-0,005 |
-0,04% |
13,915 |
13,925 |
13,925 |
1,71 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
14:06 |
+0,680 |
+0,91% |
75,720 |
75,740 |
75,060 |
40.967,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
14:08 |
+0,500 |
+0,49% |
102,400 |
102,450 |
101,950 |
222.834,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
14:07 |
+0,650 |
+0,46% |
142,750 |
142,800 |
142,150 |
93.741,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
14:08 |
-0,165 |
-0,59% |
27,965 |
27,975 |
28,130 |
737.767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
14:08 |
+0,250 |
+0,51% |
48,895 |
48,900 |
48,645 |
563.302,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:08 |
-1,200 |
-0,45% |
266,100 |
266,200 |
267,400 |
253.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,720 |
14:08 |
+1,160 |
+0,76% |
154,660 |
154,700 |
153,560 |
84.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14:08 |
+0,700 |
+0,31% |
224,700 |
224,800 |
224,000 |
125.530,00 |
|
