| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.986,44 |
12:43 |
+89,94 |
+0,50% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.037,19 |
12:43 |
+35,19 |
+0,50% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:42 |
+12,400 |
+2,42% |
524,600 |
525,000 |
512,400 |
129.157,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,680 |
12:42 |
+4,680 |
+6,32% |
78,660 |
78,720 |
74,000 |
719.720,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
12:42 |
+4,200 |
+1,91% |
224,300 |
224,500 |
220,300 |
26.331,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,050 |
12:38 |
+2,750 |
+1,83% |
153,150 |
153,200 |
150,300 |
58.608,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
12:43 |
+2,150 |
+1,18% |
184,950 |
185,000 |
182,800 |
74.022,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
12:40 |
+2,000 |
+0,71% |
283,500 |
283,800 |
281,500 |
11.349,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
12:41 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
219.129,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
12:43 |
+1,560 |
+0,93% |
170,120 |
170,160 |
168,540 |
243.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
12:42 |
+1,140 |
+0,65% |
176,340 |
176,360 |
175,200 |
178.946,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
12:42 |
+1,100 |
+0,72% |
154,620 |
154,680 |
153,560 |
63.274,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,780 |
12:42 |
+0,870 |
+1,23% |
71,790 |
71,800 |
70,910 |
700.784,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
12:43 |
+0,640 |
+1,33% |
48,670 |
48,690 |
48,040 |
84.991,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
12:41 |
+0,640 |
+0,77% |
84,020 |
84,060 |
83,400 |
75.380,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
12:43 |
+0,540 |
+0,88% |
61,720 |
61,740 |
61,200 |
52.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
12:37 |
+0,500 |
+0,98% |
51,680 |
51,720 |
51,200 |
60.314,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:41 |
+0,450 |
+0,44% |
102,350 |
102,400 |
101,950 |
173.610,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
12:43 |
+0,440 |
+0,59% |
75,460 |
75,500 |
75,060 |
33.487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:43 |
+0,435 |
+1,39% |
31,765 |
31,775 |
31,335 |
971.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:38 |
+0,400 |
+0,40% |
100,850 |
100,900 |
100,450 |
32.109,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:38 |
+0,350 |
+0,25% |
142,500 |
142,550 |
142,150 |
83.756,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
12:43 |
+0,340 |
+0,86% |
39,920 |
39,935 |
39,585 |
65.811,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
12:42 |
+0,320 |
+0,81% |
39,840 |
39,850 |
39,520 |
600.870,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
12:42 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
108.767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
12:43 |
+0,255 |
+0,52% |
48,885 |
48,900 |
48,645 |
458.787,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
12:42 |
+0,252 |
+1,68% |
15,294 |
15,300 |
15,040 |
3,79 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
12:41 |
+0,230 |
+0,82% |
28,180 |
28,200 |
27,970 |
221.804,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
12:37 |
+0,070 |
+0,15% |
47,300 |
47,330 |
47,220 |
67.591,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
12:43 |
+0,050 |
+0,18% |
27,320 |
27,330 |
27,270 |
521.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,955 |
12:42 |
+0,030 |
+0,22% |
13,950 |
13,955 |
13,925 |
1,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:42 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
899.226,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:40 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,230 |
12:42 |
-0,025 |
-0,13% |
19,225 |
19,230 |
19,255 |
1,74 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
33,220 |
12:40 |
-0,090 |
-0,27% |
33,210 |
33,230 |
33,310 |
706.488,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
12:42 |
-0,160 |
-0,17% |
94,440 |
94,500 |
94,620 |
44.010,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
12:41 |
-0,165 |
-0,59% |
27,960 |
27,970 |
28,130 |
620.465,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,170 |
23,190 |
23,600 |
454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:42 |
-0,700 |
-0,30% |
230,900 |
231,100 |
231,700 |
13.983,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
12:43 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
200.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,800 |
12:42 |
-2,100 |
-0,51% |
407,700 |
407,900 |
409,900 |
49.304,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,510 |
40,530 |
42,690 |
42.602,00 |
|
