| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.929,91 |
09:34 |
+33,41 |
+0,19% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.015,07 |
09:34 |
+13,07 |
+0,19% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
09:34 |
+3,800 |
+0,74% |
515,800 |
516,200 |
512,400 |
35.515,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
09:34 |
-1,700 |
-0,41% |
408,100 |
408,300 |
409,900 |
11.241,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
09:32 |
+2,100 |
+0,75% |
283,600 |
284,000 |
281,500 |
2.174,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:34 |
-0,200 |
-0,07% |
267,100 |
267,200 |
267,400 |
46.339,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:33 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
5.693,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
09:33 |
+0,100 |
+0,04% |
224,000 |
224,200 |
224,000 |
25.250,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
09:32 |
+2,100 |
+0,95% |
222,000 |
222,300 |
220,300 |
6.561,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:34 |
+1,300 |
+0,71% |
184,150 |
184,250 |
182,800 |
11.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
09:34 |
-0,140 |
-0,08% |
175,040 |
175,080 |
175,200 |
26.157,00 |
|
|
SAP SE O.N. |
716460 |
169,540 |
09:34 |
+1,000 |
+0,59% |
169,500 |
169,540 |
168,540 |
74.567,00 |
|
|
AIRBUS SE |
938914 |
153,700 |
09:33 |
+0,140 |
+0,09% |
153,620 |
153,700 |
153,560 |
15.782,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
09:33 |
+1,450 |
+0,96% |
151,700 |
151,850 |
150,300 |
13.740,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
09:34 |
±0,000 |
±0,00% |
142,100 |
142,200 |
142,150 |
16.497,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
09:34 |
+0,550 |
+0,48% |
114,850 |
114,950 |
114,350 |
66.665,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
09:33 |
+0,150 |
+0,15% |
102,000 |
102,100 |
101,950 |
30.885,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:31 |
+0,450 |
+0,45% |
100,800 |
100,900 |
100,450 |
8.589,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:33 |
-0,560 |
-0,59% |
93,920 |
94,000 |
94,620 |
17.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
09:33 |
+0,540 |
+0,65% |
83,880 |
83,940 |
83,400 |
14.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:30 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
5.900,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,880 |
09:34 |
-0,120 |
-0,16% |
73,880 |
73,920 |
74,000 |
13.328,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,050 |
09:34 |
+0,140 |
+0,20% |
71,030 |
71,060 |
70,910 |
252.519,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
09:33 |
+0,180 |
+0,29% |
61,360 |
61,420 |
61,200 |
16.125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:34 |
+0,320 |
+0,62% |
51,480 |
51,540 |
51,200 |
9.338,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,625 |
09:34 |
-0,020 |
-0,04% |
48,610 |
48,625 |
48,645 |
130.504,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,320 |
09:34 |
+0,280 |
+0,58% |
48,290 |
48,320 |
48,040 |
25.273,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
09:32 |
+0,190 |
+0,40% |
47,400 |
47,430 |
47,220 |
21.595,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,450 |
09:33 |
-2,240 |
-5,25% |
40,270 |
40,290 |
42,690 |
36.750,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:32 |
+0,160 |
+0,40% |
39,735 |
39,760 |
39,585 |
11.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:34 |
+0,220 |
+0,56% |
39,730 |
39,750 |
39,520 |
99.833,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
09:34 |
+0,030 |
+0,09% |
33,330 |
33,340 |
33,310 |
224.940,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,860 |
09:34 |
+0,525 |
+1,68% |
31,855 |
31,865 |
31,335 |
371.553,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
09:34 |
+0,085 |
+0,30% |
28,210 |
28,220 |
28,130 |
126.626,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
09:32 |
+0,150 |
+0,54% |
28,040 |
28,070 |
27,970 |
100.527,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,540 |
09:34 |
+0,270 |
+0,99% |
27,520 |
27,540 |
27,270 |
164.038,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,330 |
23,350 |
23,600 |
4,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:33 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
456.163,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,580 |
09:34 |
+0,325 |
+1,69% |
19,575 |
19,585 |
19,255 |
522.429,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,150 |
09:34 |
+0,110 |
+0,73% |
15,146 |
15,150 |
15,040 |
750.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
09:34 |
+0,135 |
+0,97% |
14,040 |
14,055 |
13,925 |
461.642,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:33 |
+0,050 |
+0,40% |
12,545 |
12,555 |
12,515 |
403.645,00 |
|
