| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.957,46 |
10:13 |
+60,96 |
+0,34% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.025,85 |
10:13 |
+23,85 |
+0,34% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,400 |
10:12 |
+6,000 |
+1,17% |
518,200 |
518,600 |
512,400 |
56.976,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,800 |
10:12 |
-1,100 |
-0,27% |
408,600 |
408,800 |
409,900 |
20.844,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
10:12 |
+2,500 |
+0,89% |
283,900 |
284,200 |
281,500 |
3.464,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:12 |
-0,100 |
-0,04% |
267,300 |
267,400 |
267,400 |
92.349,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:10 |
-0,500 |
-0,22% |
231,100 |
231,300 |
231,700 |
8.474,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:12 |
+0,300 |
+0,13% |
224,300 |
224,400 |
224,000 |
40.479,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
10:12 |
+2,100 |
+0,95% |
222,300 |
222,500 |
220,300 |
9.550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
10:12 |
+1,600 |
+0,88% |
184,350 |
184,450 |
182,800 |
22.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
10:12 |
+0,280 |
+0,16% |
175,460 |
175,500 |
175,200 |
50.169,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
10:13 |
+1,200 |
+0,71% |
169,720 |
169,760 |
168,540 |
109.380,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:12 |
+0,660 |
+0,43% |
154,220 |
154,260 |
153,560 |
31.595,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,500 |
10:13 |
+2,200 |
+1,46% |
152,450 |
152,550 |
150,300 |
26.458,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:11 |
+0,300 |
+0,21% |
142,400 |
142,500 |
142,150 |
33.822,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:12 |
+1,000 |
+0,87% |
115,300 |
115,400 |
114,350 |
112.583,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
10:12 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,950 |
54.876,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
10:12 |
+0,100 |
+0,10% |
100,450 |
100,550 |
100,450 |
12.106,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
10:12 |
-0,220 |
-0,23% |
94,380 |
94,440 |
94,620 |
23.766,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
10:12 |
+0,560 |
+0,67% |
83,920 |
83,980 |
83,400 |
20.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,280 |
10:13 |
+3,280 |
+4,43% |
77,220 |
77,280 |
74,000 |
334.222,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
10:12 |
+0,460 |
+0,61% |
75,500 |
75,540 |
75,060 |
10.133,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
10:12 |
+0,340 |
+0,48% |
71,230 |
71,250 |
70,910 |
360.644,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
10:09 |
+0,300 |
+0,49% |
61,440 |
61,480 |
61,200 |
25.185,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
10:12 |
+0,500 |
+0,98% |
51,660 |
51,700 |
51,200 |
20.852,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
10:13 |
+0,150 |
+0,31% |
48,795 |
48,810 |
48,645 |
210.366,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,440 |
10:12 |
+0,400 |
+0,83% |
48,430 |
48,460 |
48,040 |
38.584,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
10:12 |
+0,210 |
+0,44% |
47,430 |
47,460 |
47,220 |
29.620,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
10:10 |
-2,160 |
-5,06% |
40,420 |
40,440 |
42,690 |
38.323,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
10:12 |
+0,300 |
+0,76% |
39,875 |
39,890 |
39,585 |
29.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
10:12 |
+0,220 |
+0,56% |
39,730 |
39,740 |
39,520 |
164.759,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
10:12 |
+0,060 |
+0,18% |
33,350 |
33,370 |
33,310 |
411.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
10:12 |
+0,520 |
+1,66% |
31,840 |
31,850 |
31,335 |
497.427,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
10:11 |
+0,150 |
+0,54% |
28,100 |
28,130 |
27,970 |
141.054,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
10:13 |
-0,135 |
-0,48% |
27,990 |
28,005 |
28,130 |
246.825,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,420 |
10:12 |
+0,150 |
+0,55% |
27,410 |
27,430 |
27,270 |
242.726,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,290 |
23,310 |
23,600 |
154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:13 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
753.456,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,420 |
10:12 |
+0,165 |
+0,86% |
19,415 |
19,430 |
19,255 |
805.526,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
10:12 |
+0,118 |
+0,78% |
15,156 |
15,162 |
15,040 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,045 |
10:12 |
+0,120 |
+0,86% |
14,035 |
14,045 |
13,925 |
760.956,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:12 |
+0,010 |
+0,08% |
12,520 |
12,530 |
12,515 |
582.212,00 |
|
