| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.837,81 |
16:19 |
+121,39 |
+0,65% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.293,33 |
16:19 |
+41,85 |
+0,58% |
- |
- |
7.251,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
16:19 |
+1,300 |
+0,55% |
236,200 |
236,400 |
235,000 |
24.688,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,200 |
16:18 |
-0,240 |
-0,34% |
71,200 |
71,220 |
71,440 |
415.900,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
16:18 |
+3,700 |
+1,63% |
230,700 |
230,900 |
227,100 |
157.331,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
16:19 |
+1,600 |
+5,70% |
29,650 |
29,670 |
28,050 |
2,30 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
16:17 |
+0,545 |
+1,31% |
42,070 |
42,085 |
41,540 |
172.604,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,440 |
16:17 |
+0,080 |
+0,16% |
49,450 |
49,460 |
49,360 |
914.818,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
16:19 |
+0,045 |
+0,15% |
29,255 |
29,265 |
29,220 |
2,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
16:18 |
+0,730 |
+5,10% |
15,055 |
15,065 |
14,325 |
8,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
40,990 |
41,010 |
41,750 |
4.152,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
16:18 |
+0,250 |
+1,92% |
13,290 |
13,300 |
13,040 |
3,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,630 |
16:19 |
+1,490 |
+6,17% |
25,640 |
25,660 |
24,140 |
4,21 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,780 |
14:33 |
+0,020 |
+0,02% |
84,500 |
84,560 |
85,760 |
387,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
16:17 |
-0,480 |
-0,95% |
50,040 |
50,080 |
50,540 |
292.077,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
15:57 |
+0,240 |
+0,45% |
53,240 |
53,280 |
52,920 |
108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
16:18 |
-0,100 |
-0,10% |
102,000 |
102,100 |
102,150 |
217.406,00 |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,520 |
24,530 |
24,720 |
1.134,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,090 |
16:19 |
+0,060 |
+0,37% |
16,086 |
16,090 |
16,030 |
4,14 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:18 |
-1,150 |
-1,11% |
102,550 |
102,600 |
103,750 |
557.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
16:18 |
-0,650 |
-0,45% |
144,400 |
144,450 |
145,050 |
114.510,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
16:18 |
+0,560 |
+0,90% |
62,640 |
62,680 |
62,100 |
248.841,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
16:17 |
+0,350 |
+0,89% |
39,740 |
39,760 |
39,390 |
749.718,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:18 |
+0,130 |
+0,59% |
22,130 |
22,140 |
22,010 |
3,64 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:17 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
393.795,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
16:19 |
+0,300 |
+0,17% |
180,550 |
180,650 |
180,250 |
205.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,600 |
16:18 |
+0,550 |
+0,54% |
102,550 |
102,600 |
102,050 |
116.073,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
16:18 |
+0,220 |
+0,27% |
82,700 |
82,740 |
82,460 |
105.711,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
16:18 |
-0,140 |
-0,29% |
48,590 |
48,610 |
48,740 |
103.012,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
16:19 |
+0,580 |
+1,56% |
37,775 |
37,790 |
37,200 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:27 |
+4,550 |
+2,87% |
0,000 |
0,000 |
158,600 |
800,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
16:18 |
-5,800 |
-1,11% |
515,800 |
516,000 |
521,600 |
239.368,00 |
|
|
RWE AG INH O.N. |
703712 |
36,200 |
16:18 |
+1,250 |
+3,58% |
36,200 |
36,210 |
34,950 |
3,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
16:19 |
-0,190 |
-0,27% |
69,140 |
69,160 |
69,330 |
2,40 Mio. |
|
|
SAP SE O.N. |
716460 |
175,660 |
16:18 |
+0,980 |
+0,56% |
175,660 |
175,680 |
174,680 |
342.856,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,500 |
292,800 |
288,800 |
37,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,800 |
16:19 |
+1,560 |
+0,84% |
186,740 |
186,800 |
185,240 |
523.083,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
15:57 |
-1,600 |
-1,31% |
120,700 |
120,750 |
122,550 |
3.595,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
15:48 |
-1,600 |
-0,70% |
225,600 |
225,800 |
228,500 |
116,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
16:18 |
-2,400 |
-0,90% |
262,900 |
263,100 |
265,400 |
610.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
16:19 |
-2,100 |
-0,47% |
444,600 |
444,700 |
446,700 |
64.936,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
16:15 |
+1,120 |
+0,71% |
159,840 |
159,880 |
158,680 |
60.191,00 |
|
